• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.422.534722.5322.57-32.729,846-0.11%
2025/01/218.422.528.622.5722.54-0.229,7600.00%
2025/01/2026.222.471222.4822.4714.229,6860.05%
2025/01/1742.422.44222.4722.4140.429,6890.14%
2025/01/1611.822.38322.4022.328.829,6310.03%
2025/01/1514.122.27122.3222.2213.129,5900.04%
2025/01/1415.422.262.422.2922.301329,4500.04%
2025/01/13122.722.18522.2022.15117.729,5170.40% 大買/鉅額交易
2025/01/1081.122.525922.4922.5322.129,0020.08%
2025/01/09126.822.8300.0022.68126.828,5040.45% 大買/鉅額交易
2025/01/086.623.032123.0523.04-14.427,656-0.05%
2025/01/0726.923.042023.0323.036.927,6040.03%
2025/01/0614.523.087223.0923.06-57.527,437-0.21%
2025/01/0314.423.011023.0123.004.427,3060.02%
2025/01/025023.0300.0023.055027,3000.18%
2024/12/3169.623.003923.0223.0530.627,1990.11%
2024/12/3089.223.1500.0023.1089.227,4350.33%
2024/12/273.123.24823.2523.23-4.927,290-0.02%
2024/12/269.123.275.123.3023.283.927,4270.01%
2024/12/25323.311.523.2723.281.527,4750.01%
2024/12/2421.123.301423.3123.267.127,6190.03%
2024/12/232.323.17223.2023.160.327,6390.00%
2024/12/2072.422.96322.9822.9769.427,5480.25%
2024/12/19140.523.025923.0323.0281.527,0190.30% 大買/
2024/12/18324.124.003024.0024.10294.125,6651.15% 大買/鉅額交易
2024/12/17209.324.0100.0024.02209.324,4350.86% 大買/鉅額交易
2024/12/16319.924.0800.0024.00319.923,9531.34% 大買/鉅額交易
2024/12/1397.124.17824.1424.1889.123,0140.39%
2024/12/1222.724.321224.3624.3210.722,1770.05%
2024/12/1198.624.33224.2924.2996.621,6270.45%
2024/12/10112.224.5400.0024.48112.220,4890.55% 大買/鉅額交易
2024/12/09107.524.653624.6424.6571.519,7470.36% 大買/
2024/12/0692.124.573.324.5924.5588.819,7240.45%
2024/12/05102.324.532324.5824.5179.319,5010.41% 大買/
2024/12/04183.324.4300.0024.46183.319,3230.95% 大買/鉅額交易
2024/12/0396.124.5000.0024.4796.119,8730.48%
2024/12/028.324.2500.0024.288.319,5180.04%
2024/11/2924.123.8100.0023.9224.119,2630.13%
2024/11/282223.8700.0023.802219,2410.11%
2024/11/2739.524.08624.0024.0033.519,0020.18%
2024/11/262224.3700.0024.362218,6360.12%
2024/11/25424.4300.0024.40418,6240.02%
2024/11/22424.42124.4524.38318,6580.02%
2024/11/2113.224.321024.3424.333.218,6870.02%
2024/11/2000.00224.4324.38-218,630-0.01%
2024/11/1900.00124.3524.35-118,628-0.01%
2024/11/182124.2100.0024.182118,6090.11%
2024/11/15224.2800.0024.30218,5630.01%
2024/11/1440.124.3300.0024.2740.118,5380.22%
2024/11/134024.351124.4424.392918,4220.16%
2024/11/12224.315124.3624.24-4918,393-0.27%
2024/11/11524.397.424.4624.48-2.418,300-0.01%
2024/11/085424.46024.5724.465418,2560.30%
2024/11/0700.00724.3924.42-718,142-0.04%
2024/11/06724.225.124.2724.201.918,1130.01%
2024/11/05122.124.19224.2124.20120.118,2080.66% 大買/鉅額交易
2024/11/04124.053724.1024.13-3618,499-0.19%
2024/11/0131.123.763623.8424.05-4.918,933-0.03%
2024/10/30224.0100.0024.03218,9410.01%
2024/10/2923.424.0300.0024.0523.418,9700.12%
2024/10/28424.31724.3324.31-318,719-0.02%
2024/10/2500.00324.2824.31-318,890-0.02%
2024/10/2411.424.221624.2624.24-4.619,076-0.02%
2024/10/2315.224.385.224.4424.391019,2080.05%
2024/10/223.124.3115.624.4524.46-12.419,259-0.06%
2024/10/21524.311924.3324.30-1419,653-0.07%
2024/10/18224.42824.4024.28-620,118-0.03%
2024/10/171024.298.524.2824.281.520,2800.01%
2024/10/162.223.883124.0324.00-28.820,363-0.14%
2024/10/150.124.0511.124.0624.03-10.920,332-0.05%
2024/10/144.223.821023.8523.84-5.820,331-0.03%
2024/10/1125.223.793023.7623.75-4.820,393-0.02%
2024/10/0918.523.6420.223.6523.62-1.620,525-0.01%
2024/10/089.523.545723.5223.56-47.520,668-0.23%
2024/10/076.223.702.223.7223.69420,7460.02%
2024/10/044123.5900.0023.554120,9380.20%
2024/10/017.223.871323.8623.87-5.820,685-0.03%
2024/09/3035.323.9100.0023.8835.320,7890.17%
2024/09/27524.122324.1024.10-1820,684-0.09%
2024/09/262624.114424.1924.05-1820,844-0.09%
2024/09/252524.091124.0724.101420,9190.07%
2024/09/24423.80423.8923.91020,8280.00%
2024/09/2312.123.820.223.8623.8111.820,9250.06%
2024/09/2014.423.8000.0023.7114.420,9600.07%
2024/09/1932.623.6722.923.5523.659.720,9710.05%
2024/09/18213.124.381324.3624.29200.121,0280.95% 大買/鉅額交易
2024/09/16135.824.3314.324.3224.32121.520,7310.59% 大買/鉅額交易
2024/09/1329.224.26124.2224.2728.220,6980.14%
2024/09/122.324.2010.524.1824.20-8.221,411-0.04%
2024/09/1133.723.8500.0023.8233.722,4770.15%
2024/09/10104.423.91723.9823.8097.423,5960.41% 大買/
2024/09/0984.223.8200.0023.9784.223,7910.35%
2024/09/0630.324.02224.1024.0728.323,7950.12%
2024/09/05116.524.052.324.1723.92114.224,2250.47% 大買/鉅額交易
2024/09/04135.623.943124.0323.96104.625,3560.41% 大買/鉅額交易
2024/09/0388.524.7100.0024.6788.524,2220.37%
2024/09/023924.7200.0024.653924,0730.16%
2024/08/30824.6100.0024.59824,3520.03%
2024/08/291824.4900.0024.581825,3510.07%
2024/08/281424.601.424.5224.6212.626,2650.05%
2024/08/271.124.5620.124.5324.58-1926,418-0.07%
2024/08/263024.831724.9324.681326,4980.05%
2024/08/234.124.45824.3724.57-426,600-0.01%
2024/08/22124.490.324.5624.490.726,6460.00%
2024/08/216824.520.324.6024.5167.726,7180.25%
2024/08/20224.70224.6724.61026,7400.00%
2024/08/16224.5000.0024.46226,8140.01%
2024/08/151224.280.224.2024.1611.926,8070.04%
2024/08/14224.26524.3124.23-326,871-0.01%
2024/08/1300.002723.9323.98-2726,883-0.10%
2024/08/1216.123.772023.9423.89-3.927,024-0.01%
2024/08/0912.123.6100.0023.4712.127,0890.04%
2024/08/0817.122.97122.9523.0616.127,1850.06%
2024/08/0722.523.0200.0023.2622.527,2180.08%
2024/08/0612.422.161122.2022.521.427,2230.01%
2024/08/057422.533522.3922.083926,9410.14%
2024/08/0222.323.97323.9723.8419.326,4580.07%
2024/08/01224.25124.3024.46126,2880.00%
2024/07/312.123.762023.6823.87-17.926,476-0.07%
2024/07/3012.423.5144.323.4623.76-31.926,581-0.12%
2024/07/2911.323.9100.0023.8011.326,4240.04%
2024/07/2650.523.9400.0023.9750.526,2840.19%
2024/07/2316.124.3400.0024.3716.126,3250.06%
2024/07/224024.078824.1424.11-4826,265-0.18%
2024/07/1969.724.672724.5924.6042.725,7370.17%
2024/07/1841.224.963424.8825.027.225,3360.03%
2024/07/1749.825.234025.2125.199.824,9410.04%
2024/07/161.825.342125.3825.32-19.224,759-0.08%
2024/07/1561.225.29625.3025.2955.225,0720.22%
2024/07/124125.371225.3925.362924,8720.12%
2024/07/116725.55725.5525.486024,8440.24%
2024/07/100.125.492725.4925.49-26.925,185-0.11%
2024/07/0953.325.341025.5525.3443.325,1230.17%
2024/07/083025.3014.125.4325.3815.924,9060.06%
2024/07/05725.417625.4025.36-6924,692-0.28%
2024/07/04625.352725.3525.34-2124,588-0.09%
2024/07/03825.3000.0025.27824,5460.03%
2024/07/0224725.40525.2925.2824224,5370.99% 大買/鉅額交易
2024/07/017.525.5045.125.5425.50-37.724,373-0.15%
2024/06/286.525.4600.0025.426.524,2600.03%
2024/06/2712.825.221225.2625.310.824,3240.00%
2024/06/2610.925.4030.725.4525.40-19.824,390-0.08%
2024/06/2558.625.14125.1225.3557.624,6080.23%
2024/06/2412225.416.525.4025.36115.524,4690.47% 大買/鉅額交易
2024/06/2167.425.642025.6725.6947.424,4430.19%
2024/06/2014.125.7017.325.7325.82-3.224,140-0.01%
2024/06/1997.325.52232.725.5525.56-135.423,953-0.57% 大賣/鉅額交易
2024/06/1838.426.0613126.0426.12-92.723,434-0.40% 大賣/
2024/06/17105.525.865.325.8925.88100.222,8760.44% 大買/
2024/06/147525.54825.6025.696722,1440.30%
2024/06/135.125.416.325.4325.45-1.222,020-0.01%
2024/06/12114.725.182525.1825.1989.722,5870.40% 大買/
2024/06/11128.325.24125.2525.18127.323,5050.54% 大買/鉅額交易
2024/06/0751.625.36325.3525.4148.623,6200.21%
2024/06/0615125.37100.225.3425.3050.824,2510.21% 大買/
2024/06/05121.225.281025.3725.26111.224,3990.46% 大買/鉅額交易
2024/06/0469.825.28625.2925.2263.825,1360.25%
2024/06/03139.825.33925.4225.40130.824,9640.52% 大買/鉅額交易
2024/05/312625.20125.2025.082525,1770.10%
2024/05/3030.425.166025.2125.18-29.725,741-0.12%
2024/05/291225.41725.5125.39526,8700.02%
2024/05/2813.125.5100.0025.5113.127,8700.05%
2024/05/27125.511325.4125.50-1227,766-0.04%
2024/05/24224.951324.9025.07-1127,748-0.04%
2024/05/231724.9400.0024.911727,7350.06%
2024/05/222124.97424.8125.001727,8520.06%
2024/05/211.124.6300.0024.661.127,8880.00%
2024/05/20124.80524.7124.77-427,937-0.01%
2024/05/17224.648.324.7224.71-6.327,933-0.02%
2024/05/161024.6217.124.6324.64-7.127,889-0.03%
2024/05/153224.409.324.4624.3322.727,7470.08%
2024/05/1400.002124.4124.45-2127,728-0.08%
2024/05/1312.124.256.124.2524.22627,5550.02%
2024/05/10224.09024.0224.14227,4420.01%
2024/05/0925.123.89524.0023.8820.127,2870.07%
2024/05/081323.9100.0023.931327,2530.05%
2024/05/073924.091.224.1024.0537.827,1410.14%
2024/05/06824.086724.0724.07-5927,069-0.22%
2024/05/03523.821423.8923.75-926,914-0.03%
2024/05/021.123.701823.7123.71-1726,822-0.06%
2024/04/301223.7300.0023.701226,7560.04%
2024/04/29823.763023.8023.79-2226,691-0.08%
2024/04/260.123.405.323.4223.39-5.226,412-0.02%
2024/04/251423.10123.0623.171326,3580.05%
2024/04/241323.182723.1723.24-1426,382-0.05%
2024/04/231222.64122.6722.641126,4200.04%
2024/04/223.222.4911622.6022.46-112.826,487-0.43% 大賣/鉅額交易
2024/04/1958.722.613422.6722.6524.726,4060.09%
2024/04/18523.04123.0323.03426,0340.02%
2024/04/178.222.9500.0023.078.226,0400.03%
2024/04/1671.122.9000.0022.8771.126,0060.27%
2024/04/1517.423.392823.4223.42-10.625,605-0.04%
2024/04/121023.58123.6323.59925,5380.04%
2024/04/112.523.5100.0023.562.525,5330.01%
2024/04/1010.423.6078.123.6823.61-67.625,488-0.27%
2024/04/091523.581023.5723.59525,6280.02%
2024/04/08423.4800.0023.51425,6220.02%
2024/04/03423.4712.123.5523.49-8.125,514-0.03%
2024/04/02723.57523.5523.56225,4710.01%
2024/04/01423.451823.4123.38-1425,356-0.06%
2024/03/292023.521523.4623.50525,2680.02%
2024/03/28423.571823.5523.55-1425,099-0.06%
2024/03/27223.1800.0023.39224,8210.01%
2024/03/264323.1112423.1823.07-8124,716-0.33% 大賣/
2024/03/251423.38623.2923.35824,3560.03%
2024/03/2254.623.462723.5923.4527.624,4180.11%
2024/03/21523.741223.7223.74-724,413-0.03%
2024/03/20147.523.6316.723.9323.58130.824,8980.53% 大買/鉅額交易
2024/03/1929.123.412823.4523.511.124,7880.00%
2024/03/1842.422.895.222.9623.0037.325,0130.15%
2024/03/15211.323.525123.5423.56160.325,2580.63% 大買/鉅額交易
2024/03/1481.523.74239.123.8123.61-157.624,401-0.65% 大賣/鉅額交易
2024/03/13273.324.0370.523.9923.99202.822,7550.89% 大買/鉅額交易
2024/03/12138.523.403723.4823.70101.521,3400.48% 大買/鉅額交易
2024/03/1154.823.074123.0823.0813.820,3650.07%
2024/03/0884.123.277423.3123.0210.120,0650.05%
2024/03/078722.894822.8323.003919,2960.20%
2024/03/06122.522.632222.6422.68100.518,3840.55% 大買/
2024/03/0554.122.5533.522.5922.6520.617,0860.12%
2024/03/04279.922.4557.522.3622.41222.416,2621.37% 大買/鉅額交易
2024/03/0194.222.26622.2622.2488.214,9040.59%
2024/02/292121.92921.9021.971213,6840.09%
2024/02/2731.521.87421.8321.8827.513,5940.20%
2024/02/26121.888521.9421.97-8413,440-0.62%
2024/02/2321.521.9900.0021.9121.513,3460.16%
2024/02/2200.002122.0122.09-2113,138-0.16%
2024/02/217.121.83421.8521.793.112,9840.02%
2024/02/20621.85421.8421.86212,8640.02%
2024/02/196.121.5600.0021.656.112,7530.05%
2024/02/16721.472021.5021.53-1312,727-0.10%
2024/02/151921.3900.0021.461912,6860.15%
2024/02/05421.3800.0021.41412,5810.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音