國泰台灣領袖50 (00922)-第一金-華江券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	22.16	37.1	22.20	22.21	-30	11,889	-0.25%
2025/01/20	0	0.00	19	21.90	21.93	-19	11,840	-0.16%
2025/01/17	0	0.00	0	21.63	21.71	0	12,048	0.00%
2025/01/16	12.1	21.75	0	0.00	21.66	12.1	12,161	0.10%
2025/01/15	2.3	21.28	0	21.65	21.29	2.2	12,122	0.02%
2025/01/14	3.1	21.40	0	0.00	21.45	3.1	12,197	0.03%
2025/01/13	48	21.42	1	21.56	21.26	47	12,568	0.37%
2025/01/10	3.6	21.74	2.2	21.83	21.77	1.4	12,747	0.01%
2025/01/09	17.5	21.96	0	0.00	21.86	17.5	13,743	0.13%
2025/01/08	2.2	22.21	20.3	22.21	22.18	-18.1	14,031	-0.13%
2025/01/07	17.5	22.37	11	22.41	22.31	6.5	14,443	0.05%
2025/01/06	9	22.04	17.5	22.04	22.13	-8.5	14,588	-0.06%
2025/01/03	1.7	21.70	0.1	21.71	21.66	1.7	14,500	0.01%
2025/01/02	29.4	21.52	0	0.00	21.48	29.4	15,045	0.20%
2024/12/31	16.5	21.74	1	21.72	21.79	15.5	15,097	0.10%
2024/12/30	6	21.91	1.5	21.95	21.88	4.5	15,356	0.03%
2024/12/27	5.5	21.92	6	21.98	22.00	-0.5	15,588	0.00%
2024/12/26	1.4	21.95	4.1	21.96	21.94	-2.7	15,639	-0.02%
2024/12/25	26.6	21.96	1	21.95	21.94	25.6	15,673	0.16%
2024/12/24	0	0.00	0.2	21.99	21.88	-0.2	15,655	0.00%
2024/12/23	4	21.74	7.2	21.78	21.83	-3.2	15,631	-0.02%
2024/12/20	20.5	21.48	0	0.00	21.51	20.5	15,467	0.13%
2024/12/19	16.4	21.51	0	0.00	21.60	16.4	15,280	0.11%
2024/12/18	1.1	21.71	0	0.00	21.80	1.1	14,989	0.01%
2024/12/17	6	21.77	17	21.85	21.76	-11	14,905	-0.07%
2024/12/16	6.1	21.75	1.1	21.89	21.67	5	14,778	0.03%
2024/12/13	1	21.62	0	21.69	21.71	1	14,642	0.01%
2024/12/12	1	21.70	0.1	21.74	21.70	1	14,576	0.01%
2024/12/11	9.5	21.53	0	0.00	21.54	9.5	14,516	0.07%
2024/12/10	4.5	21.65	0.1	21.83	21.65	4.4	14,368	0.03%
2024/12/09	8	21.72	0	0.00	21.72	8	14,262	0.06%
2024/12/06	11.2	21.73	0	0.00	21.65	11.2	14,201	0.08%
2024/12/05	2.1	21.70	1.2	21.72	21.72	0.9	14,101	0.01%
2024/12/04	2	21.58	1.1	21.60	21.62	0.9	14,011	0.01%
2024/12/03	0	0.00	0.1	21.55	21.47	-0.1	14,050	0.00%
2024/12/02	22	21.14	0	0.00	21.31	22	13,949	0.16%
2024/11/29	10	20.87	0	0.00	20.90	10	13,874	0.07%
2024/11/28	17.3	20.85	0	0.00	20.86	17.3	13,733	0.13%
2024/11/27	51.5	21.07	23	21.12	20.96	28.5	13,507	0.21%
2024/11/26	1.6	21.29	0	0.00	21.27	1.6	13,257	0.01%
2024/11/25	0	0.00	0.1	21.72	21.51	-0.1	13,152	0.00%
2024/11/22	1	21.42	11	21.49	21.51	-10	13,088	-0.08%
2024/11/21	11.2	21.15	0	0.00	21.19	11.2	13,010	0.09%
2024/11/20	24	21.45	0.1	21.60	21.37	23.9	12,840	0.19%
2024/11/19	5.3	21.44	5	21.26	21.39	0.3	12,768	0.00%
2024/11/18	7.6	21.18	0	0.00	21.15	7.6	12,677	0.06%
2024/11/15	0	0.00	3	21.48	21.41	-3	12,577	-0.02%
2024/11/14	12.1	21.34	0	0.00	21.34	12.1	12,584	0.10%
2024/11/13	6.1	21.53	2	21.52	21.52	4.1	12,325	0.03%
2024/11/12	44.1	21.66	3	21.58	21.54	41.1	12,253	0.34%
2024/11/11	2.1	21.98	0.1	22.27	22.04	2	11,895	0.02%
2024/11/08	5.1	22.13	3.1	22.08	22.05	2	11,834	0.02%
2024/11/07	1	21.78	0.1	21.98	21.92	0.9	11,717	0.01%
2024/11/06	0.1	21.75	16.4	21.74	21.70	-16.4	11,630	-0.14%
2024/11/05	4.1	21.55	4	21.60	21.58	0.1	11,533	0.00%
2024/11/04	2.1	21.35	25	21.53	21.53	-22.9	11,667	-0.20%
2024/11/01	36	21.01	0	0.00	21.29	36	11,922	0.30%
2024/10/30	3.2	21.57	0	0.00	21.44	3.2	11,734	0.03%
2024/10/29	42.1	21.39	0	0.00	21.42	42.1	11,656	0.36%
2024/10/28	14	21.79	4.2	21.97	21.81	9.8	11,214	0.09%
2024/10/25	5.1	21.78	30	21.78	21.86	-24.9	11,104	-0.22%
2024/10/24	12.1	21.77	10	21.80	21.68	2.1	11,061	0.02%
2024/10/23	11.1	21.85	1.1	21.87	21.87	10	10,921	0.09%
2024/10/22	6.3	21.83	2.1	21.90	21.94	4.3	10,766	0.04%
2024/10/21	2.1	21.97	2.1	22.05	21.93	0	10,715	0.00%
2024/10/18	2.1	22.02	6.3	21.98	21.92	-4.3	10,632	-0.04%
2024/10/17	86.8	21.53	5	21.68	21.61	81.8	10,238	0.80%
2024/10/16	151.1	22.51	11	22.60	22.62	140.1	9,506	1.47%	大買/鉅額交易
2024/10/15	32.2	22.66	1.5	22.80	22.84	30.7	8,350	0.37%
2024/10/14	30.4	22.37	10	22.33	22.39	20.4	7,941	0.26%
2024/10/11	10.2	22.34	1.1	22.30	22.37	9.1	7,519	0.12%
2024/10/09	14.1	22.12	7.2	22.16	22.09	6.9	7,117	0.10%
2024/10/08	61.3	21.81	0	0.00	21.93	61.3	6,882	0.89%
2024/10/07	89	21.93	0.4	21.97	21.98	88.6	6,396	1.39%
2024/10/04	85.1	21.61	2.4	21.77	21.63	82.7	6,126	1.35%
2024/10/01	42.2	21.65	0	0.00	21.66	42.2	5,716	0.74%
2024/09/30	24	21.72	0	0.00	21.67	24	5,443	0.44%
2024/09/27	20.1	22.14	0.1	22.32	22.12	20.1	5,314	0.38%
2024/09/26	4.1	22.14	0	0.00	22.12	4.1	5,265	0.08%
2024/09/25	0.1	21.98	0	0.00	21.96	0.1	5,229	0.00%
2024/09/24	0	21.69	0.1	21.47	21.69	-0.1	5,160	0.00%
2024/09/23	0.1	21.45	1.3	21.43	21.45	-1.2	5,151	-0.02%
2024/09/20	0	0.00	0.1	21.51	21.33	-0.1	5,175	0.00%
2024/09/19	0.2	21.00	10.2	21.10	21.16	-10	5,221	-0.19%
2024/09/18	10.4	20.85	0	0.00	20.83	10.4	5,339	0.19%
2024/09/16	5.2	20.92	0.1	21.09	21.04	5	5,373	0.09%
2024/09/13	0	0.00	12	20.92	20.96	-12	5,444	-0.22%
2024/09/12	0	0.00	2.1	20.94	20.90	-2.1	5,532	-0.04%
2024/09/10	0.1	20.36	23	20.42	20.36	-22.9	5,565	-0.41%
2024/09/09	1.4	20.33	9	20.23	20.38	-7.6	5,584	-0.14%
2024/09/06	0.1	20.69	3	20.60	20.64	-2.9	5,604	-0.05%
2024/09/05	0.1	20.42	1	20.52	20.42	-0.9	5,628	-0.02%
2024/09/04	13.3	20.42	168	20.49	20.36	-154.7	5,640	-2.74%	大賣/鉅額交易
2024/09/03	1	21.32	33	21.32	21.31	-32	5,492	-0.58%
2024/09/02	0.1	21.48	1	21.42	21.40	-0.9	5,548	-0.02%
2024/08/30	0.1	21.47	0.6	21.51	21.46	-0.5	5,608	-0.01%
2024/08/29	1.6	21.42	0.1	21.45	21.44	1.5	5,656	0.03%
2024/08/28	0.2	21.48	0	0.00	21.57	0.2	5,637	0.00%
2024/08/26	0	0.00	1.1	21.56	21.42	-1.1	5,747	-0.02%
2024/08/23	0	0.00	0	21.35	21.41	0	5,775	0.00%
2024/08/21	0.1	21.47	0	0.00	21.43	0.1	5,799	0.00%
2024/08/20	0	0.00	0.1	21.79	21.60	-0.1	5,793	0.00%
2024/08/19	6	21.58	0	0.00	21.58	6	5,824	0.10%
2024/08/16	0	0.00	0.5	21.58	21.53	-0.5	5,780	-0.01%
2024/08/15	1	21.22	0	0.00	21.11	1	5,744	0.02%
2024/08/14	0	0.00	1.2	21.27	21.25	-1.2	5,775	-0.02%
2024/08/13	0	0.00	0.5	21.01	20.96	-0.5	5,768	-0.01%
2024/08/09	13	20.71	0.6	20.72	20.56	12.4	5,876	0.21%
2024/08/08	6	20.03	0	0.00	20.04	6	5,851	0.10%
2024/08/07	0.4	20.05	0.1	20.35	20.34	0.2	5,812	0.00%
2024/08/05	17.8	19.09	12	19.30	18.91	5.8	5,508	0.11%
2024/08/02	0.3	20.95	0	0.00	20.71	0.3	5,157	0.01%
2024/08/01	0.3	21.70	3.3	21.70	21.68	-3	5,021	-0.06%
2024/07/31	0	0.00	1	21.32	21.33	-1	5,070	-0.02%
2024/07/30	0	0.00	20	21.22	21.26	-20	5,052	-0.40%
2024/07/29	0	0.00	23	21.26	21.24	-23	5,053	-0.46%
2024/07/26	9.7	21.17	5	21.15	21.16	4.7	5,027	0.09%
2024/07/23	5.2	21.81	10.5	21.81	21.85	-5.3	4,942	-0.11%
2024/07/22	0	0.00	13	21.34	21.35	-13	4,938	-0.26%
2024/07/19	5.7	22.03	1	22.08	21.94	4.7	4,807	0.10%
2024/07/18	6.2	22.28	0	0.00	22.40	6.2	4,705	0.13%
2024/07/17	3.6	22.83	0	0.00	22.76	3.6	4,621	0.08%
2024/07/16	3	22.97	2.1	22.97	23.00	1	4,595	0.02%
2024/07/15	7.1	22.90	0	0.00	22.90	7.1	4,766	0.15%
2024/07/12	3.5	23.03	0	0.00	22.96	3.5	4,684	0.07%
2024/07/11	11.1	23.42	0	0.00	23.50	11.1	4,565	0.24%
2024/07/09	1.1	22.96	0.1	23.00	23.03	1	4,748	0.02%
2024/07/08	0	0.00	1.1	22.59	22.94	-1.1	4,595	-0.02%
2024/07/05	6.5	22.49	0	0.00	22.44	6.5	4,541	0.14%
2024/07/04	0	0.00	0.1	22.44	22.48	-0.1	4,541	0.00%
2024/07/02	5.1	21.96	0	0.00	21.78	5.1	4,523	0.11%
2024/07/01	0	0.00	0	21.96	21.95	0	4,497	0.00%
2024/06/28	0	0.00	7	21.98	21.91	-7	4,542	-0.15%
2024/06/27	2.2	21.72	10	21.65	21.74	-7.8	4,556	-0.17%
2024/06/26	0	21.75	0.1	21.89	21.84	0	4,580	0.00%
2024/06/25	4.1	21.64	0	0.00	21.72	4.1	4,581	0.09%
2024/06/24	5	21.71	2	21.79	21.70	3	4,544	0.07%
2024/06/21	20	22.15	0	0.00	22.17	20	4,471	0.45%
2024/06/20	15	22.19	30	22.26	22.27	-15	4,454	-0.34%
2024/06/19	15	21.89	5	22.04	22.10	10	4,450	0.22%
2024/06/18	0	21.52	3	21.47	21.52	-3	4,458	-0.07%
2024/06/17	12	21.22	0	0.00	21.25	12	4,472	0.27%
2024/06/14	4	21.19	0	0.00	21.28	4	4,514	0.09%
2024/06/13	0.1	21.12	1	21.10	21.10	-1	4,518	-0.02%
2024/06/12	0.1	20.67	1	20.66	20.74	-1	4,520	-0.02%
2024/06/11	2.1	20.46	30	20.51	20.45	-28	4,547	-0.61%
2024/06/07	4.1	20.47	0	0.00	20.46	4.1	4,604	0.09%
2024/06/06	0.1	20.61	0.1	20.56	20.57	-0.1	4,661	0.00%
2024/06/05	0.1	20.17	0	0.00	20.15	0.1	4,673	0.00%
2024/06/04	0.3	20.06	0	0.00	20.05	0.3	4,799	0.01%
2024/06/03	3	20.30	3	20.30	20.30	0	4,861	0.00%
2024/05/30	5.6	20.11	0	0.00	20.09	5.6	4,932	0.11%
2024/05/29	0.1	20.57	0	0.00	20.44	0.1	4,980	0.00%
2024/05/28	0	0.00	0	20.69	20.70	0	5,038	0.00%
2024/05/27	1	20.64	0	20.57	20.66	1	5,061	0.02%
2024/05/23	0	0.00	2	20.35	20.40	-2	5,149	-0.04%
2024/05/22	11	19.97	0.1	20.09	20.24	10.9	5,177	0.21%
2024/05/21	0	0.00	1	19.92	19.92	-1	5,177	-0.02%
2024/05/17	0.2	19.98	0	0.00	19.99	0.2	5,174	0.00%
2024/05/16	1	20.18	0	20.18	20.02	1	5,189	0.02%
2024/05/15	0	0.00	0.1	19.90	19.87	-0.1	5,168	0.00%
2024/05/14	0	0.00	0.8	19.65	19.70	-0.8	5,246	-0.02%
2024/05/13	4	19.52	0.1	19.53	19.52	4	5,235	0.08%
2024/05/10	0	0.00	20	19.29	19.39	-20	5,217	-0.38%
2024/05/09	0	0.00	21	19.30	19.22	-21	5,224	-0.40%
2024/05/08	0	0.00	12	19.23	19.24	-12	5,227	-0.23%
2024/05/07	0	0.00	4	19.17	19.22	-4	5,243	-0.08%
2024/05/06	0	0.00	65.1	19.14	19.11	-65.1	5,285	-1.23%
2024/05/03	0	0.00	1	18.85	18.83	-1	5,258	-0.02%
2024/05/02	0	0.00	1	18.76	18.77	-1	5,375	-0.02%
2024/04/30	0	0.00	0.2	19.02	18.96	-0.2	5,360	0.00%
2024/04/26	0	0.00	2	18.63	18.58	-2	5,373	-0.04%
2024/04/25	3.1	18.35	0	0.00	18.36	3.1	5,476	0.06%
2024/04/24	0	0.00	6.1	18.62	18.67	-6.1	5,483	-0.11%
2024/04/23	3.1	18.16	2	18.24	18.14	1.1	5,684	0.02%
2024/04/22	5.7	18.04	5	18.01	18.00	0.7	5,763	0.01%
2024/04/19	61.4	18.19	0.3	18.18	18.10	61.1	5,735	1.07%
2024/04/17	2	18.61	2.5	18.71	18.76	-0.5	5,545	-0.01%
2024/04/16	15.8	18.69	1	18.49	18.58	14.8	5,535	0.27%
2024/04/15	11	19.14	0	0.00	19.13	11	5,306	0.21%
2024/04/12	0	0.00	5	19.35	19.35	-5	5,272	-0.09%
2024/04/10	0.1	19.46	0	0.00	19.46	0.1	5,355	0.00%
2024/04/09	3.5	19.26	0.1	19.30	19.45	3.4	5,495	0.06%
2024/04/08	0	0.00	0	19.13	19.11	0	5,506	0.00%
2024/04/02	0	0.00	6.1	19.08	19.12	-6.1	5,556	-0.11%
2024/04/01	0	19.03	0	0.00	18.93	0	5,610	0.00%
2024/03/29	1	18.93	4.1	19.00	18.99	-3.1	5,728	-0.05%
2024/03/28	3	18.90	10	18.81	18.90	-7	5,738	-0.12%
2024/03/27	0.1	18.90	0	0.00	18.92	0.1	5,743	0.00%
2024/03/26	16	18.97	3.1	18.89	18.90	12.9	5,777	0.22%
2024/03/22	0	0.00	1	18.93	18.92	-1	5,840	-0.02%
2024/03/21	1	18.89	33.2	18.82	18.90	-32.2	5,830	-0.55%
2024/03/20	3.3	18.57	8	18.60	18.52	-4.7	5,935	-0.08%
2024/03/19	7	18.58	0	0.00	18.61	7	6,088	0.11%
2024/03/18	2	18.55	3	18.62	18.61	-1	6,078	-0.02%
2024/03/15	4	18.91	1	18.95	18.91	3	6,129	0.05%
2024/03/14	5	19.01	2	19.00	18.99	3	6,088	0.05%
2024/03/13	0	19.04	3.1	19.05	19.03	-3	6,097	-0.05%
2024/03/12	3.1	18.80	0	0.00	18.96	3.1	6,056	0.05%
2024/03/11	19	18.78	1	18.75	18.76	18	6,046	0.30%
2024/03/08	15.1	19.02	8	18.99	18.84	7.1	6,168	0.11%
2024/03/07	7.7	18.70	1	18.61	18.72	6.7	6,033	0.11%
2024/03/06	10	18.35	1	18.35	18.42	9	5,959	0.15%
2024/03/05	2	18.33	2.1	18.30	18.32	0	5,925	0.00%
2024/03/04	4.1	18.17	0	0.00	18.19	4.1	5,942	0.07%
2024/03/01	4.1	17.88	25.1	17.87	17.86	-21	5,877	-0.36%
2024/02/27	0	0.00	1.1	17.90	17.81	-1.1	5,831	-0.02%
2024/02/26	1	17.83	9	17.84	17.86	-8	5,799	-0.14%
2024/02/23	1	17.85	4	17.83	17.83	-3	5,828	-0.05%
2024/02/22	0.2	17.73	0.2	17.68	17.71	0	6,007	0.00%
2024/02/21	3	17.54	0	0.00	17.53	3	6,013	0.05%
2024/02/20	2.6	17.60	0.1	17.59	17.61	2.4	6,139	0.04%
2024/02/19	3	17.48	0	0.00	17.49	3	6,320	0.05%
2024/02/16	1.5	17.55	0.1	17.52	17.51	1.4	6,498	0.02%
2024/02/15	0	17.53	34.8	17.43	17.55	-34.7	6,528	-0.53%
2024/02/05	0.4	17.09	40	16.95	16.99	-39.6	6,429	-0.62%
2024/02/02	0.1	16.96	190	16.91	16.95	-189.9	6,444	-2.95%	大賣/鉅額交易
2024/02/01	0.2	16.83	0	0.00	16.85	0.2	6,466	0.00%
2024/01/31	1	16.83	3	16.83	16.83	-2	6,544	-0.03%