• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.84817.8617.86-67,080-0.08%
2025/01/21217.9700.0017.9627,0810.03%
2025/01/20117.85017.8617.8317,0790.01%
2025/01/1710817.80217.7917.761067,1271.49% 大買/鉅額交易
2025/01/16117.80117.8517.8007,1360.00%
2025/01/14117.5900.0017.6717,1380.01%
2025/01/13917.54017.6617.5397,1580.13%
2025/01/10317.7700.0017.8137,0900.04%
2025/01/09118.0000.0017.8617,0600.01%
2025/01/06117.94017.9417.9016,9390.01%
2025/01/0328.317.77417.8717.7724.36,8430.36%
2025/01/02417.932717.9217.93-236,610-0.35%
2024/12/313.717.9900.0018.003.76,5310.06%
2024/12/2616.218.1200.0018.1116.26,4840.25%
2024/12/25418.1000.0018.0946,4980.06%
2024/12/232.418.0900.0018.062.46,5820.04%
2024/12/20617.8500.0017.8766,5480.09%
2024/12/19417.8900.0017.9146,5010.06%
2024/12/181.118.0000.0018.011.16,4790.02%
2024/12/17417.9900.0017.9846,5910.06%
2024/12/168.118.0700.0017.978.16,7230.12%
2024/12/138.118.1300.0018.118.16,7140.12%
2024/12/121018.2600.0018.21106,6890.15%
2024/12/11118.1500.0018.1516,6980.01%
2024/12/100.118.2500.0018.220.16,6980.00%
2024/12/092.118.2300.0018.252.16,7310.03%
2024/12/062.418.2800.0018.292.46,7580.04%
2024/12/054.118.2800.0018.284.16,7950.06%
2024/12/041118.2500.0018.29116,8350.16%
2024/12/03518.2700.0018.2556,9460.07%
2024/12/02118.19118.1918.1906,9650.00%
2024/11/297.217.9200.0018.007.26,9370.10%
2024/11/2843.317.9900.0017.9543.36,8520.63%
2024/11/2745.218.1800.0018.1245.26,6700.68%
2024/11/266518.3300.0018.35656,4581.01%
2024/11/25518.84318.8418.8526,2030.03%
2024/11/22118.6900.0018.6715,8810.02%
2024/11/212.218.4700.0018.522.25,6960.04%
2024/11/2011.218.5100.0018.5011.25,4950.20%
2024/11/193218.4700.0018.47325,2630.61%
2024/11/184.218.3500.0018.354.24,9760.08%
2024/11/15318.4200.0018.4134,8210.06%
2024/11/143218.4000.0018.37324,7430.67%
2024/11/131.118.560.318.6018.590.84,5540.02%
2024/11/122218.6300.0018.62224,4570.49%
2024/11/111318.8300.0018.85134,1840.31%
2024/11/08119.03119.0618.9303,9740.00%
2024/11/071.518.9900.0018.971.53,8680.04%
2024/11/061.218.85118.8018.800.23,7700.01%
2024/11/058.818.7400.0018.748.83,6910.24%
2024/11/040.118.8500.0018.800.13,5550.00%
2024/11/017.818.6100.0018.757.83,3850.23%
2024/10/307.118.8900.0018.867.13,3300.21%
2024/10/291418.9300.0018.93143,2800.43%
2024/10/28219.1200.0019.1223,2020.06%
2024/10/250.419.2000.0019.170.43,2110.01%
2024/10/24519.1600.0019.1353,2120.16%
2024/10/181.519.3400.0019.261.53,3760.04%
2024/10/16119.0600.0019.1113,4710.03%
2024/10/1400.000.219.0219.06-0.23,4870.00%
2024/10/113219.0400.0018.99323,4940.92%
2024/10/0900.000.518.9618.95-0.53,487-0.01%
2024/10/080.318.9900.0018.950.33,4800.01%
2024/10/045.418.9500.0018.945.43,4750.16%
2024/09/30419.0100.0018.9943,4830.11%
2024/09/270.119.2100.0019.150.13,4580.00%
2024/09/26519.1500.0019.1053,5060.14%
2024/09/2500.00519.1019.06-53,471-0.14%
2024/09/241.118.7700.0018.841.13,4100.03%
2024/09/203.718.7300.0018.713.73,3810.11%
2024/09/19119.070.519.0919.060.53,3340.01%
2024/09/18319.010.619.0318.982.53,2120.08%
2024/09/160.119.0600.0019.090.13,0460.00%
2024/09/1300.000.119.0018.99-0.12,9820.00%
2024/09/12218.9000.0018.8922,9880.07%
2024/09/1110.218.77118.8018.759.22,9680.31%
2024/09/10318.8700.0018.8132,9320.10%
2024/09/09718.7500.0018.9272,8650.24%
2024/09/068.718.93118.8119.027.72,8210.27%
2024/09/053.619.0000.0018.983.62,7560.13%
2024/09/042719.0000.0018.96272,6841.01%
2024/09/034.119.5900.0019.584.12,4950.16%
2024/09/02119.5500.0019.5412,4240.04%
2024/08/281.319.4800.0019.551.32,4690.05%
2024/08/27119.4100.0019.4912,4780.04%
2024/08/23619.3200.0019.4562,5120.24%
2024/08/220.119.5200.0019.460.12,5380.00%
2024/08/21319.4600.0019.4732,5890.12%
2024/08/20219.66119.6219.5812,6100.04%
2024/08/190.219.6300.0019.550.22,6520.01%
2024/08/15119.2600.0019.2312,7880.04%
2024/08/14119.3100.0019.3512,8400.04%
2024/08/13219.1400.0019.1522,8450.07%
2024/08/121.419.1400.0019.141.42,8710.05%
2024/08/090.419.0400.0018.850.42,8950.01%
2024/08/08118.5300.0018.5312,9010.03%
2024/08/074.318.7000.0018.784.32,9120.15%
2024/08/06117.9000.0018.2812,9160.03%
2024/08/0510.118.0800.0017.9510.12,8400.36%
2024/08/026.619.5000.0019.476.62,7660.24%
2024/08/01119.9400.0019.9412,7310.04%
2024/07/310.719.7000.0019.690.72,7420.02%
2024/07/30119.5800.0019.6412,7530.04%
2024/07/29819.76219.7919.7362,7140.22%
2024/07/265.219.7300.0019.755.22,6900.19%
2024/07/23320.4500.0020.5032,6290.11%
2024/07/22220.291120.2620.32-92,584-0.35%
2024/07/1923.120.7700.0020.7023.12,4850.93%
2024/07/185.220.9600.0020.985.22,4890.21%
2024/07/17221.2300.0021.2222,4140.08%
2024/07/160.121.3100.0021.250.12,3960.00%
2024/07/15221.3000.0021.3222,4490.08%
2024/07/122121.3700.0021.37212,4340.86%
2024/07/1100.001021.5421.48-102,436-0.41%
2024/07/09421.3500.0021.3842,5480.16%
2024/07/08421.2400.0021.3442,5130.16%
2024/07/051.121.2100.0021.191.12,4990.04%
2024/07/045.121.2100.0021.225.12,4980.20%
2024/07/03121.15121.3221.1302,4910.00%
2024/07/0226.221.080.320.9921.0525.92,4721.05%
2024/07/019.121.3600.0021.329.12,3990.38%
2024/06/27121.281.121.2921.30-0.12,4180.00%
2024/06/250.221.17321.0021.26-2.92,540-0.11%
2024/06/24421.2500.0021.2642,5260.16%
2024/06/21221.48121.4721.4912,5700.04%
2024/06/19121.600.321.5821.510.72,6560.03%
2024/06/1800.00221.2021.26-22,768-0.07%
2024/06/17121.1700.0021.1912,9290.03%
2024/06/1400.00121.1321.14-12,991-0.03%
2024/06/13021.0938.121.1021.11-38.13,004-1.27%
2024/06/1200.00420.8020.80-42,981-0.13%
2024/06/112020.6000.0020.72203,0290.66%
2024/06/060.320.70620.7320.72-5.73,120-0.18%
2024/06/050.120.573520.5520.54-34.93,114-1.12%
2024/06/045.120.53520.5120.530.13,1950.00%
2024/06/0300.002520.5620.64-253,234-0.77%
2024/05/300.120.4300.0020.360.13,2790.00%
2024/05/2700.00520.6620.58-53,254-0.15%
2024/05/24020.3000.0020.3003,2300.00%
2024/05/23520.4100.0020.3653,2340.15%
2024/05/22320.59220.7720.8013,2340.03%
2024/05/21420.4900.0020.4943,1770.13%
2024/05/20320.4600.0020.5033,1410.10%
2024/05/171020.3500.0020.39103,1370.32%
2024/05/1600.000.520.4320.38-0.53,130-0.02%
2024/05/15120.2200.0020.1813,1350.03%
2024/05/13420.1200.0020.1443,1470.13%
2024/05/101420.1500.0020.25143,1220.45%
2024/05/09220.36420.3020.29-23,099-0.06%
2024/05/08320.1900.0020.3833,1100.10%
2024/05/07120.2800.0020.2813,1200.03%
2024/05/06120.2600.0020.3013,1370.03%
2024/05/024.120.0900.0020.104.13,2270.13%
2024/04/3000.00220.1220.14-23,259-0.06%
2024/04/2900.00120.1420.12-13,322-0.03%
2024/04/265.119.7500.0019.755.13,3390.15%
2024/04/25619.6700.0019.6163,4650.17%
2024/04/23219.2334.119.2119.27-32.13,731-0.86%
2024/04/22819.3700.0019.2284,0380.20%
2024/04/199.119.7200.0019.589.14,2640.21%
2024/04/18220.0000.0020.0324,4160.05%
2024/04/167.219.921319.8119.88-5.94,917-0.12%
2024/04/151020.4700.0020.38105,0440.20%
2024/04/11120.4500.0020.5315,4950.02%
2024/04/1000.008020.6720.63-805,723-1.40%
2024/04/09620.3900.0020.4465,9560.10%
2024/04/081.120.3700.0020.421.16,1340.02%
2024/04/021.520.4200.0020.471.56,5140.02%
2024/04/012.320.2500.0020.212.36,6900.03%
2024/03/292.120.2800.0020.402.16,6840.03%
2024/03/260.120.000.520.0820.07-0.46,557-0.01%
2024/03/252.120.4900.0020.402.16,4990.03%
2024/03/228320.6200.0020.60836,4891.28%
2024/03/2110.120.961021.1920.930.16,4360.00%
2024/03/2030.121.512521.4021.295.16,3160.08%
2024/03/19621.1900.0021.2766,1640.10%
2024/03/184.220.5600.0020.864.26,1000.07%
2024/03/151220.3200.0020.42126,1080.20%
2024/03/14720.4400.0020.3376,0890.12%
2024/03/13720.5400.0020.6976,0260.12%
2024/03/121220.3400.0020.39125,9650.20%
2024/03/111020.0100.0019.99105,9470.17%
2024/03/081020.06120.5320.0395,9290.15%
2024/03/07620.0600.0020.1865,8460.10%
2024/03/053.119.4200.0019.443.15,7550.05%
2024/03/04219.31319.1319.28-15,780-0.02%
2024/02/2900.00118.9318.95-15,781-0.02%
2024/02/27119.0300.0018.9215,7780.02%
2024/02/23119.0300.0018.9615,7610.02%
2024/02/2200.00118.8118.86-15,725-0.02%
2024/02/2100.0020.418.4918.48-20.45,705-0.36%
2024/02/2000.008.718.3718.42-8.75,704-0.15%
2024/02/1500.003.517.8617.94-3.55,671-0.06%
2024/02/050.117.8200.0017.800.15,6690.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音