中信成長高股息 (00934)-第一金-華江券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	41.5	18.20	18.19	-41.5	11,208	-0.37%
2025/01/20	0	0.00	44.6	17.95	17.96	-44.6	11,120	-0.40%
2025/01/17	1	17.87	20	17.90	17.87	-19	11,139	-0.17%
2025/01/16	0	0.00	3	17.95	17.94	-3	11,150	-0.03%
2025/01/14	0.1	17.73	0	0.00	17.80	0.1	11,309	0.00%
2025/01/13	2.5	17.77	2	17.68	17.69	0.5	11,366	0.00%
2025/01/10	0	0.00	75	18.09	18.05	-75	11,330	-0.66%
2025/01/09	0	0.00	4	18.44	18.13	-4	11,379	-0.04%
2025/01/08	0	0.00	3	18.55	18.50	-3	11,460	-0.03%
2025/01/07	0	0.00	43.7	18.52	18.54	-43.7	11,393	-0.38%
2025/01/06	0	0.00	29	18.39	18.40	-29	11,321	-0.26%
2025/01/03	0.1	18.21	56	18.21	18.18	-55.9	11,122	-0.50%
2025/01/02	0	0.00	1	18.22	18.15	-1	11,095	-0.01%
2024/12/31	0.1	18.15	0	0.00	18.19	0.1	11,125	0.00%
2024/12/30	0	0.00	10.1	18.20	18.17	-10.1	11,219	-0.09%
2024/12/27	0.3	18.24	0	0.00	18.25	0.3	11,235	0.00%
2024/12/26	4	18.28	65.1	18.26	18.27	-61.1	11,305	-0.54%
2024/12/25	0	18.18	10	18.27	18.17	-10	11,334	-0.09%
2024/12/24	1	18.28	6	18.29	18.20	-5	11,437	-0.04%
2024/12/23	0	0.00	24	18.17	18.16	-24	11,597	-0.21%
2024/12/20	1	18.04	13	18.08	17.98	-12	11,597	-0.10%
2024/12/19	0	0.00	81	18.06	18.06	-81	11,572	-0.70%
2024/12/18	0	0.00	3	18.19	18.16	-3	11,675	-0.03%
2024/12/17	3.7	17.99	101	18.06	18.03	-97.3	11,579	-0.84%	大賣/
2024/12/16	12.2	18.15	199	18.08	17.96	-186.8	11,569	-1.61%	大賣/鉅額交易
2024/12/13	10	18.12	19	18.10	18.18	-9	11,494	-0.08%
2024/12/12	0.1	18.22	9	18.25	18.22	-8.9	11,503	-0.08%
2024/12/11	3	18.17	8	18.16	18.19	-5	11,527	-0.04%
2024/12/10	2.1	18.24	12	18.27	18.22	-9.9	11,557	-0.09%
2024/12/06	1	18.28	1	18.38	18.28	0	11,670	0.00%
2024/12/05	0.1	18.30	14	18.34	18.35	-13.9	11,618	-0.12%
2024/12/04	0.1	18.09	71.3	18.14	18.29	-71.2	11,490	-0.62%
2024/12/03	4	18.23	287	18.19	18.07	-283	11,184	-2.53%	大賣/鉅額交易
2024/12/02	0.2	18.15	7	18.20	18.21	-6.9	9,637	-0.07%
2024/11/29	3	17.86	0	0.00	18.01	3	9,691	0.03%
2024/11/28	9.3	17.92	11	17.91	17.91	-1.7	9,717	-0.02%
2024/11/27	11.4	18.09	0	0.00	18.06	11.4	9,807	0.12%
2024/11/26	4.1	18.31	0	0.00	18.28	4.1	9,908	0.04%
2024/11/25	2	18.38	6	18.39	18.38	-4	9,966	-0.04%
2024/11/21	3.2	18.08	0	0.00	18.19	3.2	10,195	0.03%
2024/11/20	9.3	18.15	1	18.20	18.12	8.3	10,233	0.08%
2024/11/19	5	18.13	0	0.00	18.15	5	10,305	0.05%
2024/11/18	37.7	18.08	0	0.00	18.04	37.7	10,377	0.36%
2024/11/15	4.2	18.33	0.1	18.37	18.34	4.1	10,662	0.04%
2024/11/14	7.3	18.42	1	18.40	18.34	6.3	10,912	0.06%
2024/11/13	1.1	18.51	0	18.45	18.53	1.1	11,059	0.01%
2024/11/12	13.3	18.52	2	18.55	18.44	11.3	11,267	0.10%
2024/11/11	12	18.67	0	0.00	18.75	12	11,165	0.11%
2024/11/08	5.1	18.82	2	18.88	18.77	3.1	11,347	0.03%
2024/11/07	4.1	18.72	52	18.75	18.76	-47.9	11,611	-0.41%
2024/11/06	3.1	18.59	20	18.62	18.61	-16.9	11,857	-0.14%
2024/11/05	7.1	18.57	0	0.00	18.56	7.1	12,141	0.06%
2024/11/04	9	18.65	17	18.68	18.61	-8	13,324	-0.06%
2024/11/01	56.2	18.61	12	18.81	18.85	44.2	14,888	0.30%
2024/10/30	15.7	18.93	15	19.00	18.91	0.7	15,835	0.00%
2024/10/29	12.1	18.96	0	0.00	19.00	12.1	15,980	0.08%
2024/10/28	5	19.33	1	19.30	19.27	4	16,045	0.02%
2024/10/24	16	19.29	1	19.31	19.22	15	17,084	0.09%
2024/10/23	3	19.42	0	0.00	19.36	3	17,619	0.02%
2024/10/22	2.7	19.49	11.2	19.45	19.47	-8.5	18,115	-0.05%
2024/10/21	4	19.48	4	19.50	19.50	0	19,382	0.00%
2024/10/18	2.2	19.40	7.2	19.39	19.31	-5	20,019	-0.03%
2024/10/17	4	19.37	0	0.00	19.35	4	20,875	0.02%
2024/10/16	5.1	19.37	0	0.00	19.42	5.1	21,350	0.02%
2024/10/15	3.4	19.42	2	19.44	19.40	1.4	22,391	0.01%
2024/10/14	1.5	19.23	0.1	19.27	19.31	1.4	24,788	0.01%
2024/10/11	6	19.27	3	19.30	19.26	3	27,225	0.01%
2024/10/09	1.3	19.18	54	19.25	19.17	-52.7	28,554	-0.18%
2024/10/08	9	19.14	0	0.00	19.18	9	29,711	0.03%
2024/10/07	2	19.30	0	0.00	19.28	2	31,282	0.01%
2024/10/04	4.1	19.20	0	0.00	19.17	4.1	32,923	0.01%
2024/10/01	1	19.28	0	0.00	19.30	1	33,995	0.00%
2024/09/30	14	19.39	20	19.45	19.30	-6	35,449	-0.02%
2024/09/27	0	0.00	6	19.48	19.49	-6	38,128	-0.02%
2024/09/26	11	19.48	6	19.42	19.44	5	42,134	0.01%
2024/09/25	2	19.25	14	19.25	19.31	-12	42,153	-0.03%
2024/09/24	10.9	18.91	1	18.92	18.98	9.9	42,050	0.02%
2024/09/23	7.1	18.95	0	0.00	18.93	7.1	42,054	0.02%
2024/09/20	3.1	18.97	6	19.06	18.91	-2.9	42,134	-0.01%
2024/09/19	3	18.89	1	18.87	18.96	2	42,011	0.00%
2024/09/18	34.2	18.89	0	0.00	18.81	34.2	42,125	0.08%
2024/09/16	13	19.07	3	19.07	19.11	10	42,033	0.02%
2024/09/13	14.2	19.05	0	0.00	19.05	14.2	42,018	0.03%
2024/09/12	0	0.00	15.6	19.10	19.06	-15.6	42,014	-0.04%
2024/09/11	26.5	18.82	1	18.81	18.80	25.5	41,948	0.06%
2024/09/10	20.2	18.97	2	19.17	18.89	18.2	41,863	0.04%
2024/09/09	33.6	19.00	0	0.00	19.03	33.6	41,709	0.08%
2024/09/06	3.2	19.20	3	19.26	19.24	0.2	41,557	0.00%
2024/09/05	13	19.24	0	0.00	19.14	13	41,509	0.03%
2024/09/04	34.8	19.20	5	19.18	19.20	29.8	41,418	0.07%
2024/09/03	9	19.74	41	19.75	19.71	-32	41,031	-0.08%
2024/09/02	12.5	19.80	5	19.76	19.78	7.5	40,843	0.02%
2024/08/30	3	19.78	44	19.79	19.79	-41	40,784	-0.10%
2024/08/29	5.5	19.60	2	19.74	19.71	3.5	40,809	0.01%
2024/08/28	3.6	19.63	6	19.64	19.65	-2.5	40,693	-0.01%
2024/08/27	9	19.57	2	19.61	19.65	7	40,649	0.02%
2024/08/26	2	19.60	13.2	19.85	19.62	-11.2	40,638	-0.03%
2024/08/23	2.2	19.45	0	0.00	19.63	2.2	40,550	0.01%
2024/08/22	3.9	19.62	9	19.59	19.59	-5.1	40,423	-0.01%
2024/08/21	4	19.65	0	0.00	19.67	4	40,421	0.01%
2024/08/20	10	19.80	20	19.90	19.78	-10	40,318	-0.02%
2024/08/19	50	19.78	19.6	19.76	19.81	30.4	40,241	0.08%
2024/08/16	0.9	19.64	3.3	19.63	19.54	-2.4	39,922	-0.01%
2024/08/15	4.2	19.54	4	19.53	19.49	0.2	39,628	0.00%
2024/08/14	3.6	19.56	200	19.60	19.59	-196.4	39,540	-0.50%	大賣/鉅額交易
2024/08/13	1	19.37	232	19.30	19.32	-231	39,384	-0.59%	大賣/鉅額交易
2024/08/12	7	19.30	31.1	19.31	19.31	-24.1	39,363	-0.06%
2024/08/09	15	19.07	9	19.03	19.05	6	39,145	0.02%
2024/08/08	34.1	18.73	0	0.00	18.65	34.1	38,898	0.09%
2024/08/07	43.1	18.67	44	18.38	18.86	-1	38,720	0.00%
2024/08/06	17.2	17.90	7.8	18.14	18.15	9.4	38,439	0.02%
2024/08/05	65.7	17.93	4.6	17.99	17.70	61.1	37,238	0.16%
2024/08/02	151.6	19.42	0	0.00	19.25	151.6	35,459	0.43%	大買/鉅額交易
2024/08/01	14	19.89	0.7	19.89	19.91	13.4	34,340	0.04%
2024/07/31	79	19.68	43.3	19.59	19.68	35.8	34,183	0.10%
2024/07/30	106.1	19.45	10	19.41	19.71	96.1	34,132	0.28%	大買/
2024/07/29	48.1	19.83	56.3	19.70	19.67	-8.2	33,722	-0.02%
2024/07/26	55.2	19.62	0	19.72	19.76	55.2	33,172	0.17%
2024/07/23	58	19.92	2	19.90	19.93	56	32,612	0.17%
2024/07/22	204.7	19.73	27.3	19.69	19.63	177.4	32,102	0.55%	大買/鉅額交易
2024/07/19	171.1	20.11	2	20.11	20.07	169.1	30,831	0.55%	大買/鉅額交易
2024/07/18	203.9	20.18	0	0.00	20.28	203.9	30,073	0.68%	大買/鉅額交易
2024/07/17	54.2	20.44	1	20.49	20.42	53.2	29,165	0.18%
2024/07/16	147.5	20.48	189	20.52	20.45	-41.5	28,783	-0.14%	大買/大賣/
2024/07/15	532	20.84	21.1	20.85	20.82	510.8	27,892	1.83%	大買/鉅額交易
2024/07/12	213.9	20.80	5	20.79	20.79	208.9	25,407	0.82%	大買/鉅額交易
2024/07/11	382.2	20.95	10.7	20.98	20.98	371.6	23,005	1.62%	大買/鉅額交易
2024/07/10	44	20.75	24.7	20.72	20.79	19.3	21,827	0.09%
2024/07/09	88	20.67	14	20.66	20.73	74	20,567	0.36%
2024/07/08	129.5	20.56	0	0.00	20.58	129.5	18,917	0.68%	大買/鉅額交易
2024/07/05	89.1	20.52	2	20.55	20.52	87.1	17,223	0.51%
2024/07/04	46.4	20.50	0.1	20.54	20.48	46.3	16,065	0.29%
2024/07/03	248.8	20.59	15	20.56	20.42	233.8	14,600	1.60%	大買/鉅額交易
2024/07/02	474.2	20.80	25	20.87	20.62	449.2	11,874	3.78%	大買/鉅額交易
2024/07/01	10.1	20.48	0	0.00	20.62	10.1	7,808	0.13%
2024/06/28	0	0.00	2	20.32	20.38	-2	7,718	-0.03%
2024/06/27	7.5	20.17	0	0.00	20.18	7.5	7,674	0.10%
2024/06/26	0.1	20.28	0	0.00	20.34	0.1	7,666	0.00%
2024/06/25	4.4	20.05	0	0.00	20.18	4.4	7,615	0.06%
2024/06/24	13.4	20.26	0	0.00	20.23	13.4	7,621	0.18%
2024/06/21	6.3	20.46	50	20.51	20.46	-43.7	7,635	-0.57%
2024/06/20	2.2	20.59	4	20.59	20.61	-1.8	7,670	-0.02%
2024/06/19	18	20.57	0.2	20.55	20.54	17.8	7,744	0.23%
2024/06/18	0	0.00	0.4	20.22	20.30	-0.4	7,772	-0.01%
2024/06/17	4.2	20.05	0	20.05	20.08	4.2	7,850	0.05%
2024/06/14	8	20.00	0	0.00	20.04	8	7,967	0.10%
2024/06/13	0.5	20.04	1.1	20.09	19.96	-0.6	8,037	-0.01%
2024/06/12	0	0.00	0.1	19.76	19.79	-0.1	8,089	0.00%
2024/06/11	2.8	19.64	0	0.00	19.66	2.8	8,234	0.03%
2024/06/07	0	0.00	10	19.59	19.63	-10	8,371	-0.12%
2024/06/06	0	0.00	9	19.52	19.58	-9	8,393	-0.11%
2024/06/05	10	19.33	3.1	19.29	19.34	6.9	8,483	0.08%
2024/06/04	1.3	19.29	0	0.00	19.36	1.3	8,949	0.01%
2024/06/03	5	19.39	6	19.39	19.40	-1	9,051	-0.01%
2024/05/31	2	19.34	0	0.00	19.29	2	9,140	0.02%
2024/05/30	4	19.29	0.5	19.28	19.33	3.5	9,177	0.04%
2024/05/29	0	0.00	7.5	19.35	19.40	-7.5	9,346	-0.08%
2024/05/28	1	19.40	5	19.42	19.45	-4	9,366	-0.04%
2024/05/27	1	19.23	1	19.30	19.36	0	9,449	0.00%
2024/05/23	0	0.00	1	19.08	19.10	-1	9,731	-0.01%
2024/05/22	4	19.03	0	0.00	19.17	4	9,929	0.04%
2024/05/21	10.1	18.91	0	0.00	18.94	10.1	10,093	0.10%
2024/05/20	7	19.01	1	19.03	18.99	6	10,181	0.06%
2024/05/17	2	18.95	0	0.00	19.03	2	10,307	0.02%
2024/05/16	0	19.03	7.5	18.96	19.00	-7.5	10,363	-0.07%
2024/05/15	8.2	18.78	7	18.80	18.68	1.2	10,476	0.01%
2024/05/14	7	18.68	10	18.65	18.71	-3	10,590	-0.03%
2024/05/13	1.2	18.64	0	0.00	18.64	1.2	10,603	0.01%
2024/05/10	0.3	18.76	1	18.69	18.69	-0.7	10,545	-0.01%
2024/05/09	12.4	18.74	10	18.81	18.67	2.4	10,481	0.02%
2024/05/08	2.1	18.92	1	18.86	18.94	1.1	10,424	0.01%
2024/05/07	3	19.02	0	0.00	19.05	3	10,437	0.03%
2024/05/06	7.3	19.11	28.1	19.10	19.12	-20.8	10,407	-0.20%
2024/05/03	5	19.03	0	0.00	18.98	5	10,420	0.05%
2024/05/02	7	18.77	1	18.77	18.85	6	10,356	0.06%
2024/04/30	6	18.67	0	0.00	18.61	6	10,277	0.06%
2024/04/29	5	18.61	0	0.00	18.66	5	10,334	0.05%
2024/04/26	0	0.00	38	18.39	18.37	-38	10,373	-0.37%
2024/04/25	1	18.32	0	0.00	18.27	1	10,442	0.01%
2024/04/24	7	18.25	1	18.37	18.34	6	10,482	0.06%
2024/04/23	11	17.99	0	0.00	18.01	11	10,637	0.10%
2024/04/22	5.2	17.87	5	17.99	17.92	0.2	10,674	0.00%
2024/04/19	16.7	18.05	31	18.11	18.03	-14.3	10,662	-0.13%
2024/04/18	3	18.56	4	18.54	18.57	-1	10,505	-0.01%
2024/04/17	2.6	18.55	10	18.51	18.58	-7.4	10,568	-0.07%
2024/04/16	5.5	18.38	61	18.50	18.46	-55.5	10,679	-0.52%
2024/04/15	2	18.98	0	0.00	18.95	2	10,578	0.02%
2024/04/12	5	19.12	0	0.00	19.18	5	10,695	0.05%
2024/04/11	1	19.08	0	0.00	19.15	1	10,859	0.01%
2024/04/09	10	18.91	1	19.00	18.99	9	11,490	0.08%
2024/04/08	0.2	18.87	1	18.86	18.91	-0.8	11,803	-0.01%
2024/04/03	2	18.80	12.5	18.81	18.90	-10.5	11,929	-0.09%
2024/04/02	3	18.95	20	18.98	18.95	-17	12,119	-0.14%
2024/04/01	2	18.88	1	19.01	18.81	1	12,309	0.01%
2024/03/29	0	0.00	14	18.87	18.99	-14	12,409	-0.11%
2024/03/28	0.1	18.90	0	0.00	18.85	0.1	12,465	0.00%
2024/03/26	0	0.00	2	18.85	18.69	-2	12,665	-0.02%
2024/03/25	1	18.88	1	18.87	18.85	0	12,812	0.00%
2024/03/22	5.3	18.97	37	19.03	19.00	-31.7	13,044	-0.24%
2024/03/21	1	19.28	9	19.31	19.30	-8	13,087	-0.06%
2024/03/20	1	19.50	152.2	19.59	19.31	-151.2	13,304	-1.14%	大賣/鉅額交易
2024/03/19	124	19.23	24.2	19.32	19.30	99.8	13,691	0.73%	大買/
2024/03/18	0	0.00	1	18.80	19.04	-1	13,809	-0.01%
2024/03/15	6	18.68	0	0.00	18.67	6	13,966	0.04%
2024/03/14	21.2	18.89	0	0.00	18.79	21.2	13,969	0.15%
2024/03/13	10	19.26	35.1	19.28	19.25	-25.1	13,889	-0.18%
2024/03/12	4	19.05	19.1	18.97	19.06	-15.1	13,832	-0.11%
2024/03/11	7.1	18.73	0	0.00	18.74	7.1	13,877	0.05%
2024/03/08	43.5	19.14	56.1	18.82	18.88	-12.6	13,949	-0.09%
2024/03/07	19	18.71	7.1	18.70	18.82	11.9	13,633	0.09%
2024/03/06	21.5	18.36	0.2	18.27	18.44	21.3	13,578	0.16%
2024/03/05	2	18.12	50.3	18.16	18.20	-48.3	13,710	-0.35%
2024/03/04	4	18.09	12	18.05	18.07	-8	13,826	-0.06%
2024/03/01	4	17.98	16	18.00	17.92	-12	13,735	-0.09%
2024/02/29	3	17.89	1.1	17.84	17.96	1.9	13,903	0.01%
2024/02/27	20	17.96	170.1	17.84	17.90	-150.1	13,934	-1.08%	大賣/鉅額交易
2024/02/26	19	17.91	2.1	17.98	17.96	16.9	13,871	0.12%
2024/02/23	9	17.85	15.2	17.85	17.84	-6.2	13,896	-0.04%
2024/02/22	15	17.62	64.1	17.70	17.71	-49.1	13,878	-0.35%
2024/02/21	3	17.45	17	17.43	17.45	-14	13,809	-0.10%
2024/02/20	10.3	17.42	13.2	17.41	17.46	-2.9	13,847	-0.02%
2024/02/19	45	17.13	25	17.13	17.22	20	13,708	0.15%
2024/02/16	10	17.04	16.1	17.03	17.04	-6.1	13,786	-0.04%
2024/02/15	13.2	16.90	15	16.87	16.96	-1.8	13,751	-0.01%
2024/02/05	30	16.73	3	16.74	16.79	27	13,759	0.20%
2024/02/02	10	16.88	25	16.90	16.89	-15	13,876	-0.11%