• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.31
  • 漲跌
    ▼1.05
  • 漲幅
    -4.49%
  • 成交量
    12,409張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0313.522.214022.1622.31-26.63,806-0.70%
2025/01/2200.00223.3523.36-23,714-0.05%
2025/01/2000.005.123.0523.08-5.13,715-0.14%
2025/01/1700.001022.6422.74-103,699-0.27%
2025/01/16322.86222.6222.7013,6990.03%
2025/01/15422.14222.1722.1823,6660.05%
2025/01/14322.34522.1422.35-23,707-0.05%
2025/01/132.222.1900.0022.122.23,8030.06%
2025/01/09122.8300.0022.8313,7860.03%
2025/01/0700.00223.4823.46-23,891-0.05%
2025/01/0600.00023.0023.0503,9090.00%
2025/01/030.122.5500.0022.480.13,8770.00%
2025/01/0212.222.3100.0022.3312.23,9030.31%
2024/12/27122.8000.0022.9413,9400.03%
2024/12/25522.800.122.8622.844.94,1240.12%
2024/12/2400.000.222.8322.73-0.24,1770.00%
2024/12/2000.00422.4522.32-44,251-0.09%
2024/12/181.122.5000.0022.671.14,3600.02%
2024/12/17122.71122.7022.6904,3870.00%
2024/12/16422.69122.3722.3834,4670.07%
2024/12/1110.122.1200.0022.2110.14,6030.22%
2024/12/0900.001.122.3722.37-1.14,675-0.02%
2024/12/0600.000.122.4422.37-0.14,8100.00%
2024/12/0500.001022.4022.45-104,860-0.21%
2024/12/0400.001222.3322.40-124,888-0.25%
2024/12/0200.00221.9121.98-25,058-0.04%
2024/11/281.221.33121.2021.290.25,0830.00%
2024/11/27221.4900.0021.4225,0210.04%
2024/11/26321.7500.0021.7635,0340.06%
2024/11/225022.11622.0922.10445,0580.87%
2024/11/21121.6500.0021.6915,0180.02%
2024/11/191121.9900.0021.90115,0310.22%
2024/11/18521.57121.5021.5345,0160.08%
2024/11/14721.7900.0021.7775,0630.14%
2024/11/127.122.15322.0922.054.15,0950.08%
2024/11/111522.45122.4922.60145,0610.28%
2024/11/0800.00122.6022.58-15,141-0.02%
2024/11/0700.00622.4422.47-65,208-0.12%
2024/11/05222.0500.0022.0025,3840.04%
2024/11/012.221.721021.8121.88-7.85,835-0.13%
2024/10/301.122.1300.0021.981.15,9870.02%
2024/10/2912.521.99422.0022.048.56,0130.14%
2024/10/2500.001022.4522.56-106,006-0.17%
2024/10/231022.5600.0022.52106,2230.16%
2024/10/22122.6000.0022.6916,3120.02%
2024/10/2100.001022.7822.72-106,540-0.15%
2024/10/18122.761222.6222.54-116,644-0.17%
2024/10/1700.00022.2622.2506,8410.00%
2024/10/16322.271122.2522.23-86,987-0.11%
2024/10/156.222.49122.5022.495.27,0820.07%
2024/10/1400.00922.1022.16-97,149-0.13%
2024/10/11122.02222.0322.00-17,554-0.01%
2024/10/09221.721221.7021.66-107,603-0.13%
2024/10/08121.4800.0021.4417,6150.01%
2024/10/07121.54121.5521.5607,7690.00%
2024/10/012521.252321.2821.2227,9210.03%
2024/09/30921.305921.4521.16-508,030-0.62%
2024/09/27221.92221.8121.8108,0130.00%
2024/09/26921.782821.8121.84-198,009-0.24%
2024/09/253221.570.121.5821.6031.98,0170.40%
2024/09/242621.0200.0021.23267,9920.33%
2024/09/232121.1000.0021.05217,9780.26%
2024/09/20221.182.121.0220.95-0.18,0330.00%
2024/09/19520.7700.0020.8658,0450.06%
2024/09/18620.63320.7220.5438,1630.04%
2024/09/161221.41521.4521.4778,1470.09%
2024/09/1359.221.401021.3721.4149.28,1880.60%
2024/09/12121.4300.0021.4018,2220.01%
2024/09/11220.58220.6320.5808,1720.00%
2024/09/10120.7600.0020.6918,1570.01%
2024/09/0912.220.5700.0020.6712.28,1340.15%
2024/09/062121.0700.0021.03218,0940.26%
2024/09/055.120.93220.9420.753.18,0580.04%
2024/09/0439.520.881620.7020.7623.58,0150.29%
2024/09/03421.8900.0021.8947,8320.05%
2024/09/02122.09522.0322.03-47,872-0.05%
2024/08/292.122.091321.7822.09-117,903-0.14%
2024/08/281122.11222.0322.1497,9070.11%
2024/08/26122.051522.2421.98-147,985-0.18%
2024/08/23121.901021.9122.10-97,992-0.11%
2024/08/2200.001322.1022.06-137,988-0.16%
2024/08/211222.07522.1822.1078,0310.09%
2024/08/2000.001922.4222.31-197,992-0.24%
2024/08/1900.00222.3022.29-28,049-0.02%
2024/08/16522.09722.1222.16-28,047-0.02%
2024/08/142.121.722.321.7121.70-0.28,0270.00%
2024/08/1300.00121.3521.41-17,965-0.01%
2024/08/12121.452.321.4221.35-1.38,007-0.02%
2024/08/092.521.083020.9420.95-27.57,985-0.34%
2024/08/0847.120.5700.0020.4247.17,9050.60%
2024/08/07820.37120.4920.8977,8240.09%
2024/08/0622.519.8215.219.5419.787.37,6820.10%
2024/08/0520.919.26219.1718.8618.97,4800.25%
2024/08/0212.621.1300.0020.8912.67,2080.17%
2024/08/01522.182422.1322.15-196,977-0.27%
2024/07/31521.632621.7021.78-216,950-0.30%
2024/07/301421.512021.5221.80-66,969-0.09%
2024/07/2911.121.831021.7421.681.16,9360.02%
2024/07/26921.6000.0021.7796,8980.13%
2024/07/231522.445022.4122.49-356,742-0.52%
2024/07/2273.121.963022.0421.8843.16,6560.65%
2024/07/191022.75122.7722.6396,4750.14%
2024/07/1819.122.9700.0023.0719.16,3770.30%
2024/07/171123.7400.0023.64116,1020.18%
2024/07/161524.0200.0023.93156,0030.25%
2024/07/1500.000.124.0423.84-0.16,1260.00%
2024/07/1223.423.9900.0023.8123.46,0330.39%
2024/07/111724.56524.3524.56125,5980.21%
2024/07/103123.88124.0724.08305,5990.54%
2024/07/09423.935123.8523.96-475,636-0.83%
2024/07/080.323.521023.8423.78-9.85,458-0.18%
2024/07/051123.33123.2223.23105,3250.19%
2024/07/04523.22123.2223.2645,2910.08%
2024/07/03522.8800.0022.8355,2560.10%
2024/07/021.522.61422.7522.67-2.55,184-0.05%
2024/07/01222.94222.8822.8705,1430.00%
2024/06/2700.003022.5022.66-305,166-0.58%
2024/06/26322.7000.0022.7735,2510.06%
2024/06/2533.222.39222.3322.4531.25,3400.58%
2024/06/241122.6700.0022.55115,3350.21%
2024/06/210.722.95223.0023.15-1.35,320-0.02%
2024/06/201323.21123.1623.20125,2500.23%
2024/06/191623.09123.0523.10155,1950.29%
2024/06/18222.36122.3522.4515,2260.02%
2024/06/1700.00122.0222.03-15,313-0.02%
2024/06/14121.9300.0022.0315,3500.02%
2024/06/13121.9100.0021.9215,3890.02%
2024/06/1200.00121.4121.45-15,367-0.02%
2024/06/1100.00821.0721.08-85,449-0.15%
2024/06/07221.1200.0021.0525,5450.04%
2024/06/065.221.24221.2421.233.25,6400.06%
2024/06/042.520.7100.0020.642.56,0960.04%
2024/06/031020.9000.0020.88106,2660.16%
2024/05/311.120.675.120.9120.54-46,338-0.06%
2024/05/30420.9000.0020.8346,3730.06%
2024/05/291.521.2200.0021.191.56,4130.02%
2024/05/28121.3200.0021.3516,4130.02%
2024/05/27121.26121.2721.1706,4230.00%
2024/05/2400.00220.6720.68-26,512-0.03%
2024/05/2300.001120.6920.67-116,596-0.17%
2024/05/22120.20420.3120.43-36,690-0.04%
2024/05/2100.00120.0920.07-16,771-0.01%
2024/05/20120.13220.0420.08-16,750-0.01%
2024/05/171020.0500.0020.08106,7560.15%
2024/05/1600.00420.2820.13-46,773-0.06%
2024/05/1500.000.519.9219.90-0.56,760-0.01%
2024/05/141.519.6900.0019.771.56,8150.02%
2024/05/1000.00219.4519.47-26,852-0.03%
2024/05/0700.00119.3619.39-17,106-0.01%
2024/05/0600.000.519.3519.33-0.57,125-0.01%
2024/05/0300.001019.3219.23-107,195-0.14%
2024/05/02119.0900.0019.0917,2630.01%
2024/04/3000.002.119.3619.29-2.17,259-0.03%
2024/04/2900.0011.519.3719.31-11.57,301-0.16%
2024/04/26119.06119.0719.0307,4010.00%
2024/04/25318.7400.0018.6837,5540.04%
2024/04/2400.00119.0319.04-17,555-0.01%
2024/04/23218.3500.0018.3827,6420.03%
2024/04/22318.261.618.3118.211.47,6870.02%
2024/04/1921.918.6500.0018.5821.97,6690.29%
2024/04/17119.4500.0019.4417,4870.01%
2024/04/1619.319.3100.0019.2919.37,5000.26%
2024/04/15219.881.919.8419.850.17,4410.00%
2024/04/120.120.28320.2720.25-2.97,393-0.04%
2024/04/11120.1900.0020.2517,4780.01%
2024/04/100.120.370.420.3720.33-0.37,5750.00%
2024/04/091.120.21420.2320.27-2.97,818-0.04%
2024/04/082.619.9800.0019.962.67,8700.03%
2024/04/030.219.9400.0019.910.27,9310.00%
2024/04/0200.001.320.0219.99-1.38,038-0.02%
2024/04/01119.8330.119.8819.83-29.18,162-0.36%
2024/03/2900.001.119.8519.88-1.18,160-0.01%
2024/03/28619.770.119.7519.755.98,0580.07%
2024/03/2600.000.219.8019.75-0.27,9240.00%
2024/03/22119.90219.8919.99-17,981-0.01%
2024/03/210.119.961119.8019.99-10.98,029-0.14%
2024/03/20219.731219.8419.62-108,047-0.12%
2024/03/19719.7600.0019.7878,0920.09%
2024/03/180.119.67319.6519.77-2.98,114-0.04%
2024/03/155.119.530.119.5519.5158,1750.06%
2024/03/14619.696.119.7119.71-0.18,2020.00%
2024/03/1300.00319.9719.98-38,229-0.04%
2024/03/12119.8800.0019.9618,2410.01%
2024/03/115.719.822.119.8019.813.68,2060.04%
2024/03/080.519.985.519.8920.04-58,194-0.06%
2024/03/073.119.80319.8519.860.17,9890.00%
2024/03/061.319.38219.4219.46-0.77,845-0.01%
2024/03/0537.119.19119.2219.2236.17,8830.46%
2024/03/041.119.02419.1219.11-2.97,936-0.04%
2024/03/014.218.64218.6218.562.27,9080.03%
2024/02/294.118.4900.0018.594.18,0190.05%
2024/02/27218.62418.6618.50-28,055-0.02%
2024/02/261.118.39618.4818.60-4.98,033-0.06%
2024/02/237.118.42318.3718.524.18,0380.05%
2024/02/222.118.121.118.1518.2018,0620.01%
2024/02/204.117.99118.0218.023.18,0520.04%
2024/02/1900.00117.8817.90-18,126-0.01%
2024/02/164.217.9600.0017.904.28,3090.05%
2024/02/153.117.900.117.8417.9538,3200.04%
2024/02/0500.00617.2017.27-68,365-0.07%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音