台新永續高息中小 (00936)-第一金-華江券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	14.98	0.1	14.98	15.04	0.2	6,851	0.00%
2025/01/20	0	0.00	7	14.91	14.91	-7	6,918	-0.10%
2025/01/17	0	0.00	220	14.86	14.85	-220	6,978	-3.15%	大賣/鉅額交易
2025/01/16	0	0.00	2.2	14.89	14.84	-2.2	7,046	-0.03%
2025/01/13	0.3	14.87	45	14.95	14.88	-44.7	7,246	-0.62%
2025/01/10	1	15.10	2	15.16	15.11	-1	7,188	-0.01%
2025/01/09	1	15.10	16	15.26	15.13	-15	7,211	-0.21%
2025/01/08	0	0.00	6	15.34	15.33	-6	7,273	-0.08%
2025/01/07	0	0.00	18	15.31	15.27	-18	7,320	-0.25%
2025/01/06	0	0.00	8	15.32	15.33	-8	7,363	-0.11%
2025/01/02	0	0.00	1	15.15	15.29	-1	7,479	-0.01%
2024/12/31	1	15.19	0	0.00	15.17	1	7,568	0.01%
2024/12/30	0.2	15.34	0	0.00	15.30	0.2	7,719	0.00%
2024/12/26	0	0.00	7	15.48	15.47	-7	7,794	-0.09%
2024/12/25	0.1	15.41	10	15.45	15.43	-9.9	7,849	-0.13%
2024/12/23	0	0.00	3	15.46	15.42	-3	8,017	-0.04%
2024/12/20	0	0.00	0	15.35	15.35	0	8,033	0.00%
2024/12/18	10	15.40	25	15.41	15.47	-15	8,114	-0.18%
2024/12/17	1	15.32	8	15.33	15.28	-7	8,082	-0.09%
2024/12/16	1.3	15.33	127	15.36	15.28	-125.7	8,098	-1.55%	大賣/鉅額交易
2024/12/13	1.7	15.46	2	15.45	15.46	-0.3	8,169	0.00%
2024/12/12	0.1	15.68	0	0.00	15.60	0.1	8,190	0.00%
2024/12/11	42.1	15.70	0	0.00	15.63	42.1	8,290	0.51%
2024/12/10	11	15.72	11	15.74	15.70	0	8,359	0.00%
2024/12/09	128	15.83	50	15.81	15.81	78	8,448	0.92%	大買/
2024/12/06	0	0.00	1	15.78	15.76	-1	8,597	-0.01%
2024/12/05	101.1	15.71	0	0.00	15.72	101.1	8,685	1.16%	大買/鉅額交易
2024/12/04	36.1	15.72	34	15.71	15.71	2.1	8,922	0.02%
2024/12/03	4	15.77	36	15.80	15.71	-32	9,532	-0.34%
2024/11/29	2	15.41	5	15.55	15.55	-3	11,060	-0.03%
2024/11/28	6.1	15.52	5	15.64	15.54	1.1	11,127	0.01%
2024/11/27	1.2	15.72	0	0.00	15.67	1.2	11,213	0.01%
2024/11/25	0.1	15.81	14	15.79	15.81	-13.9	11,406	-0.12%
2024/11/22	0.2	15.76	0	0.00	15.74	0.2	11,515	0.00%
2024/11/21	3.2	15.58	0	0.00	15.68	3.2	11,640	0.03%
2024/11/20	1.1	15.63	0	0.00	15.63	1.1	11,689	0.01%
2024/11/19	2	15.64	5	15.68	15.74	-3	11,819	-0.03%
2024/11/18	8	15.68	0	0.00	15.68	8	11,808	0.07%
2024/11/15	0	0.00	2	15.79	15.73	-2	11,938	-0.02%
2024/11/14	1	15.71	4	15.73	15.67	-3	11,999	-0.03%
2024/11/13	1.3	15.78	3	15.75	15.78	-1.8	12,186	-0.01%
2024/11/12	4	15.79	95	15.79	15.77	-91	12,522	-0.73%
2024/11/11	10	15.91	0	0.00	15.90	10	12,741	0.08%
2024/11/08	9.2	15.89	0	0.00	15.88	9.2	12,949	0.07%
2024/11/07	2	15.79	0	0.00	15.94	2	13,162	0.02%
2024/11/06	11.1	15.78	25.5	15.77	15.73	-14.4	13,267	-0.11%
2024/11/05	2.2	15.82	40	15.82	15.80	-37.8	13,395	-0.28%
2024/11/04	1	15.85	85	15.90	15.84	-84	13,981	-0.60%
2024/11/01	9	15.75	5	15.82	15.90	4	14,420	0.03%
2024/10/30	2	15.93	10	15.93	15.91	-8	14,803	-0.05%
2024/10/29	31.1	15.95	0	0.00	15.91	31.1	14,879	0.21%
2024/10/28	0.4	16.18	5	16.10	16.09	-4.6	14,852	-0.03%
2024/10/25	4.1	16.11	10.2	16.11	16.12	-6.1	15,162	-0.04%
2024/10/24	2.1	16.10	0	0.00	16.09	2.1	15,295	0.01%
2024/10/23	1	16.16	30	16.18	16.15	-29	15,522	-0.19%
2024/10/22	1.7	16.21	0	0.00	16.21	1.7	15,647	0.01%
2024/10/21	0	0.00	1	16.29	16.25	-1	16,193	-0.01%
2024/10/18	3.1	16.21	0	0.00	16.21	3.1	16,721	0.02%
2024/10/17	0	0.00	1	16.26	16.24	-1	17,306	-0.01%
2024/10/16	1	16.17	1.5	16.19	16.17	-0.5	17,783	0.00%
2024/10/15	1	16.28	22	16.28	16.25	-21	17,908	-0.12%
2024/10/14	5.9	16.20	0.2	16.20	16.20	5.7	18,328	0.03%
2024/10/11	1	16.15	0	0.00	16.15	1	18,634	0.01%
2024/10/09	3.1	16.20	71.3	16.19	16.15	-68.2	19,016	-0.36%
2024/10/08	0.3	16.27	65	16.26	16.24	-64.7	19,260	-0.34%
2024/10/07	2	16.36	36	16.34	16.35	-34	20,484	-0.17%
2024/10/04	6.3	16.33	50	16.32	16.27	-43.7	20,869	-0.21%
2024/10/01	0	0.00	10	16.43	16.42	-10	21,061	-0.05%
2024/09/30	47.1	16.50	129	16.54	16.42	-81.9	21,498	-0.38%	大賣/
2024/09/27	0	0.00	46	16.57	16.56	-46	22,099	-0.21%
2024/09/26	20.1	16.60	30	16.65	16.52	-9.9	23,471	-0.04%
2024/09/25	26	16.55	4	16.52	16.54	22	24,368	0.09%
2024/09/24	11.3	16.39	7	16.38	16.40	4.3	25,164	0.02%
2024/09/23	0	0.00	9	16.44	16.44	-9	26,134	-0.03%
2024/09/20	21.1	16.44	0	0.00	16.35	21.1	27,041	0.08%
2024/09/19	5.3	16.42	5	16.41	16.37	0.3	27,992	0.00%
2024/09/18	20.1	16.35	2	16.28	16.25	18.1	29,000	0.06%
2024/09/16	20.2	16.34	0	0.00	16.32	20.2	29,810	0.07%
2024/09/13	5.2	16.31	0.1	16.32	16.30	5.1	30,745	0.02%
2024/09/12	0.2	16.29	3.3	16.27	16.27	-3.1	32,151	-0.01%
2024/09/11	7.3	16.11	38	16.14	16.09	-30.7	33,643	-0.09%
2024/09/10	7	16.20	9	16.22	16.13	-2	35,105	-0.01%
2024/09/09	7.4	16.13	82	16.20	16.27	-74.6	35,858	-0.21%
2024/09/06	5.6	16.31	235.3	16.31	16.34	-229.7	36,320	-0.63%	大賣/鉅額交易
2024/09/05	44.4	16.40	66.3	16.47	16.29	-21.9	36,979	-0.06%
2024/09/04	71	16.37	44.5	16.30	16.30	26.6	38,191	0.07%
2024/09/03	51.5	16.76	164	16.77	16.75	-112.5	38,915	-0.29%	大賣/鉅額交易
2024/09/02	7.1	16.93	10	16.89	16.93	-2.9	38,767	-0.01%
2024/08/30	28.9	16.91	0	0.00	16.90	28.9	40,352	0.07%
2024/08/29	8.2	16.78	9.1	16.87	16.86	-0.9	41,852	0.00%
2024/08/28	31.4	16.84	11	16.84	16.86	20.4	41,772	0.05%
2024/08/27	6.3	16.78	5.1	16.75	16.84	1.2	41,719	0.00%
2024/08/26	67.3	16.93	0	0.00	16.81	67.3	41,644	0.16%
2024/08/23	4.9	16.72	24	16.70	16.75	-19.1	41,583	-0.05%
2024/08/22	3.3	16.81	60	16.83	16.81	-56.7	41,426	-0.14%
2024/08/21	14.2	16.84	66.1	16.84	16.82	-51.9	41,383	-0.13%
2024/08/20	8.2	16.89	19	16.87	16.85	-10.8	41,344	-0.03%
2024/08/19	59.5	16.85	15	16.86	16.82	44.5	41,420	0.11%
2024/08/16	22	16.85	0	0.00	16.84	22	41,253	0.05%
2024/08/15	69.2	16.79	0	0.00	16.72	69.2	41,111	0.17%
2024/08/14	25.2	16.92	5.1	16.96	16.93	20.1	40,970	0.05%
2024/08/13	36.2	16.74	5	16.81	16.76	31.2	40,685	0.08%
2024/08/12	50	16.71	9	16.70	16.71	41	40,697	0.10%
2024/08/09	9.8	16.66	32.1	16.68	16.60	-22.3	40,537	-0.05%
2024/08/08	45.7	16.41	0	0.00	16.35	45.7	40,343	0.11%
2024/08/07	46.9	16.45	3	16.46	16.53	43.9	40,226	0.11%
2024/08/06	20	15.96	2	15.93	16.10	18	39,893	0.05%
2024/08/05	79	16.12	84	16.14	15.81	-5	39,188	-0.01%
2024/08/02	21.9	17.22	0	0.00	17.20	21.9	38,128	0.06%
2024/08/01	6.6	17.48	4	17.41	17.51	2.6	37,658	0.01%
2024/07/31	8.1	17.23	0	0.00	17.28	8.1	37,590	0.02%
2024/07/30	44.2	17.07	32	17.07	17.19	12.2	37,596	0.03%
2024/07/29	13.5	17.35	9	17.34	17.30	4.5	37,318	0.01%
2024/07/26	18.4	17.30	0	0.00	17.37	18.4	37,122	0.05%
2024/07/23	43	17.60	30.4	17.61	17.58	12.6	36,848	0.03%
2024/07/22	53.5	17.47	15.6	17.45	17.49	38	36,658	0.10%
2024/07/19	56.9	17.83	9.4	17.79	17.76	47.5	36,049	0.13%
2024/07/18	67.9	17.96	41	17.98	18.02	26.9	35,470	0.08%
2024/07/17	53.7	18.20	13	18.27	18.15	40.7	34,744	0.12%
2024/07/16	15.1	18.27	8	18.26	18.25	7.1	34,237	0.02%
2024/07/15	48.1	18.24	19	18.23	18.25	29.1	34,112	0.09%
2024/07/12	28.7	18.39	10	18.41	18.43	18.7	33,636	0.06%
2024/07/11	98.2	18.39	28.2	18.41	18.39	70	33,293	0.21%
2024/07/10	52.2	18.33	10	18.30	18.34	42.2	32,934	0.13%
2024/07/09	91.4	18.34	165	18.33	18.32	-73.6	32,630	-0.23%	大賣/
2024/07/08	68.2	18.47	22	18.43	18.45	46.2	31,325	0.15%
2024/07/05	24.1	18.50	11	18.50	18.49	13.1	30,781	0.04%
2024/07/04	185	18.51	6	18.48	18.48	179	30,418	0.59%	大買/鉅額交易
2024/07/03	45.2	18.42	37	18.44	18.40	8.2	29,960	0.03%
2024/07/02	133	18.44	113	18.45	18.38	20	29,274	0.07%	大買/大賣/
2024/07/01	130.3	18.60	2	18.55	18.61	128.3	27,881	0.46%	大買/鉅額交易
2024/06/28	84.6	18.50	0	0.00	18.48	84.6	26,990	0.31%
2024/06/27	94.3	18.52	3	18.54	18.50	91.3	26,179	0.35%
2024/06/26	112.4	18.63	0.2	18.64	18.59	112.2	25,197	0.45%	大買/鉅額交易
2024/06/25	86.6	18.56	8	18.57	18.61	78.6	24,214	0.32%
2024/06/24	168.9	18.70	37	18.66	18.65	131.9	23,324	0.57%	大買/鉅額交易
2024/06/21	69.9	18.80	3	18.72	18.78	66.9	22,315	0.30%
2024/06/20	129.9	18.83	19.1	18.82	18.81	110.8	21,449	0.52%	大買/鉅額交易
2024/06/19	268.2	19.00	23.2	18.97	18.95	245	20,394	1.20%	大買/鉅額交易
2024/06/18	158.7	19.29	185	19.25	19.22	-26.3	18,926	-0.14%	大買/大賣/
2024/06/17	160.4	19.80	50	19.86	19.86	110.4	17,355	0.64%	大買/鉅額交易
2024/06/14	50.6	19.47	32	19.48	19.63	18.6	15,880	0.12%
2024/06/13	62.1	19.30	55	19.26	19.34	7.1	15,026	0.05%
2024/06/12	51.4	19.02	4	19.14	19.11	47.4	14,362	0.33%
2024/06/11	163.3	18.78	10	18.86	18.70	153.3	13,555	1.13%	大買/鉅額交易
2024/06/07	123.6	18.76	18	18.80	18.71	105.6	12,093	0.87%	大買/鉅額交易
2024/06/06	189.6	18.97	5	19.09	18.91	184.6	10,720	1.72%	大買/鉅額交易
2024/06/05	366.3	19.06	63.1	19.17	19.13	303.2	9,273	3.27%	大買/鉅額交易
2024/06/04	216	18.78	54.4	18.86	18.94	161.6	7,694	2.10%	大買/鉅額交易
2024/06/03	5	18.15	5.1	18.23	18.28	-0.1	6,169	0.00%
2024/05/31	4	18.18	0	0.00	18.10	4	6,187	0.06%
2024/05/30	5	18.07	0.1	18.10	18.08	4.9	6,158	0.08%
2024/05/29	1	18.18	50	18.13	18.18	-49	6,177	-0.79%
2024/05/28	4	18.10	20	18.08	18.11	-16	6,141	-0.26%
2024/05/27	33.1	17.99	0	0.00	18.05	33.1	6,146	0.54%
2024/05/24	3	17.86	0.1	17.92	17.94	2.9	6,140	0.05%
2024/05/23	32	17.98	0	0.00	17.96	32	6,114	0.52%
2024/05/22	0.3	18.11	0	0.00	18.12	0.3	6,041	0.00%
2024/05/21	14	18.05	0	0.00	18.01	14	6,145	0.23%
2024/05/20	4	18.01	0	0.00	18.08	4	6,160	0.06%
2024/05/17	9.1	18.05	0	0.00	18.05	9.1	6,128	0.15%
2024/05/16	7	18.11	40	18.10	18.11	-33	6,035	-0.55%
2024/05/15	4.2	18.18	0	0.00	18.16	4.2	5,814	0.07%
2024/05/14	29	18.12	0	0.00	18.13	29	5,772	0.50%
2024/05/13	26.2	18.10	5	18.05	18.12	21.2	5,698	0.37%
2024/05/10	4.1	18.17	1	18.18	18.25	3.2	5,540	0.06%
2024/05/09	24.1	18.38	0.1	18.27	18.23	24	5,501	0.44%
2024/05/08	5.2	18.32	3	18.41	18.44	2.2	5,431	0.04%
2024/05/07	4.3	18.45	0	0.00	18.42	4.3	5,409	0.08%
2024/05/06	8.3	18.54	41	18.55	18.54	-32.7	5,421	-0.60%
2024/05/03	60.3	18.57	0	0.00	18.47	60.3	5,393	1.12%
2024/05/02	2.1	18.27	0.2	18.43	18.49	1.9	5,350	0.03%
2024/04/30	0	0.00	1.1	18.28	18.23	-1.1	5,282	-0.02%
2024/04/25	0.2	17.88	0	0.00	17.84	0.2	5,339	0.00%
2024/04/24	12.1	17.73	0	0.00	17.84	12.1	5,374	0.22%
2024/04/23	3.2	17.53	0	0.00	17.54	3.2	5,423	0.06%
2024/04/19	10	17.60	4	17.51	17.45	6	5,491	0.11%
2024/04/17	3	17.65	10	17.70	17.64	-7	5,471	-0.13%
2024/04/16	1	17.56	0	0.00	17.63	1	5,492	0.02%
2024/04/15	2	18.13	7	18.18	18.13	-5	5,508	-0.09%
2024/04/11	10	18.16	0	0.00	18.22	10	5,669	0.18%
2024/04/09	5	18.05	0	0.00	18.13	5	5,855	0.09%
2024/04/02	0	18.10	10	18.10	18.07	-10	6,115	-0.16%
2024/04/01	110	18.00	4	17.98	18.01	106	6,152	1.72%	大買/鉅額交易
2024/03/29	2	17.84	0	0.00	17.95	2	6,133	0.03%
2024/03/27	0	0.00	5	17.84	18.10	-5	6,281	-0.08%
2024/03/26	6	17.75	4	17.95	17.77	2	6,282	0.03%
2024/03/25	0	0.00	10	18.02	18.00	-10	6,354	-0.16%
2024/03/22	0	0.00	5	18.39	18.21	-5	6,630	-0.08%
2024/03/21	3	18.43	0	0.00	18.44	3	6,751	0.04%
2024/03/20	0	18.47	0	0.00	18.48	0	6,975	0.00%
2024/03/19	0	0.00	11	18.17	18.29	-11	7,362	-0.15%
2024/03/18	0.1	17.79	19.2	17.79	17.92	-19.1	7,413	-0.26%
2024/03/15	0.2	17.70	0	0.00	17.66	0.2	7,530	0.00%
2024/03/14	0.1	17.76	0	0.00	17.71	0.1	7,590	0.00%
2024/03/13	0.1	17.88	0	0.00	17.95	0.1	7,600	0.00%
2024/03/12	2	17.37	58	17.43	17.59	-56	7,633	-0.73%
2024/03/08	0.1	17.30	6	17.29	17.20	-5.9	7,701	-0.08%
2024/03/07	4	17.09	1	17.29	17.30	3	7,666	0.04%
2024/03/06	0	0.00	15	17.14	17.15	-15	7,655	-0.20%
2024/03/05	0.1	16.86	12.2	16.89	16.94	-12.1	7,679	-0.16%
2024/03/04	0	16.76	10	16.65	16.77	-10	7,733	-0.13%
2024/03/01	0	0.00	12	16.56	16.52	-12	7,842	-0.15%
2024/02/29	5	16.36	0	0.00	16.41	5	7,919	0.06%
2024/02/27	3	16.39	10	16.55	16.36	-7	7,955	-0.09%
2024/02/26	0.3	16.43	22	16.46	16.49	-21.7	7,954	-0.27%
2024/02/23	1	16.45	10	16.46	16.31	-9	7,928	-0.11%
2024/02/22	0	0.00	59	16.34	16.39	-59	7,933	-0.74%
2024/02/21	0	16.21	7	16.21	16.17	-7	7,912	-0.09%
2024/02/20	1.1	16.01	5	16.08	16.10	-3.9	7,944	-0.05%
2024/02/19	1	15.99	25	16.00	16.01	-24	8,017	-0.30%
2024/02/16	1	15.90	0	0.00	15.91	1	8,246	0.01%
2024/02/15	11	15.78	0	0.00	15.80	11	8,329	0.13%
2024/02/05	3.1	15.78	0	0.00	15.82	3.1	8,487	0.04%