• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16814.27614.2514.2228,8600.02%
2025/01/13113.9700.0013.9818,9740.01%
2025/01/1000.001414.3614.32-149,004-0.16%
2025/01/0700.00114.7014.68-19,463-0.01%
2024/12/2700.002014.7914.79-2010,065-0.20%
2024/12/2600.00114.8314.81-110,090-0.01%
2024/12/2400.00114.7514.66-110,102-0.01%
2024/12/2300.00114.6914.67-110,115-0.01%
2024/12/18514.674114.6014.66-3610,129-0.36%
2024/12/1700.00514.6014.58-510,125-0.05%
2024/12/16514.6400.0014.51510,1420.05%
2024/12/13114.7400.0014.74110,1830.01%
2024/12/121014.881.715.0014.868.310,1880.08%
2024/12/1000.003515.0014.95-3510,193-0.34%
2024/12/0600.00215.0515.05-210,136-0.02%
2024/12/0500.006514.9714.97-659,983-0.65%
2024/12/0400.003314.8014.82-339,551-0.35%
2024/12/03814.7663514.7514.64-6279,168-6.84% 大賣/鉅額交易
2024/11/29214.6400.0014.7227,9220.03%
2024/11/282814.56414.6014.62247,8760.30%
2024/11/275214.8200.0014.74527,6560.68%
2024/11/26314.94214.9714.9517,4880.01%
2024/11/251015.004115.0015.01-317,420-0.42%
2024/11/22214.88514.9014.86-37,323-0.04%
2024/11/214.214.7500.0014.814.27,2440.06%
2024/11/20214.7900.0014.7227,2130.03%
2024/11/191114.7700.0014.80117,1070.15%
2024/11/184414.8400.0014.82446,9650.63%
2024/11/158614.9300.0014.94866,5821.31%
2024/11/142714.9100.0014.91276,4030.42%
2024/11/123514.9900.0014.98355,9160.59%
2024/11/111215.05115.1015.12115,5840.20%
2024/11/08415.2500.0015.1945,3700.07%
2024/11/0700.003515.2415.29-355,130-0.68%
2024/11/0600.00715.0915.12-74,946-0.14%
2024/11/053014.93214.9914.94284,7960.58%
2024/11/0410315.0000.0014.921034,6602.21% 大買/鉅額交易
2024/11/011314.701314.9615.0004,3060.00%
2024/10/302114.9600.0014.94214,1840.50%
2024/10/29814.9900.0015.0284,0620.20%
2024/10/2500.00215.2215.25-23,747-0.05%
2024/10/242.215.292515.3315.22-22.83,696-0.62%
2024/10/23115.3000.0015.3013,6040.03%
2024/10/2200.001515.1715.22-153,520-0.43%
2024/10/213815.12115.1015.13373,4891.06%
2024/10/18415.0200.0015.0343,4770.12%
2024/10/17915.04115.0715.0483,4780.23%
2024/10/1611.315.152315.1715.17-11.73,433-0.34%
2024/10/15215.15115.1715.1413,2260.03%
2024/10/141214.9800.0015.05123,0660.39%
2024/10/111014.9400.0014.94102,9440.34%
2024/10/096814.870.314.9914.8667.72,8722.36%
2024/10/0836.314.8600.0014.8536.32,7691.31%
2024/10/0700.00114.9314.95-12,664-0.04%
2024/10/04814.757114.7714.73-632,547-2.47%
2024/10/017114.7400.0014.73712,2763.12%
2024/09/3000.00514.7214.64-52,231-0.22%
2024/09/25514.722114.7014.73-162,175-0.74%
2024/09/242014.5513014.6314.61-1102,159-5.09% 大賣/鉅額交易
2024/09/236114.6300.0014.64612,1412.85%
2024/09/1900.001014.4914.51-102,123-0.47%
2024/09/18314.4200.0014.3532,1350.14%
2024/09/161014.6200.0014.67102,1110.47%
2024/09/134014.6000.0014.59402,0341.97%
2024/09/122014.41114.4514.50192,0050.95%
2024/09/111214.3300.0014.30121,9740.61%
2024/09/101014.31214.5814.3381,8930.42%
2024/09/091014.3500.0014.46101,8030.55%
2024/09/0632014.4300.0014.433201,73918.39% 大買/鉅額交易
2024/09/051114.4300.0014.31111,6760.66%
2024/09/041114.5900.0014.41111,5880.69%
2024/08/2000.00514.7614.70-51,771-0.28%
2024/08/16214.56214.5914.5602,1650.00%
2024/08/07213.9200.0014.0422,4390.08%
2024/08/05113.97513.3913.32-42,427-0.16%
2024/08/02114.6800.0014.5812,4240.04%
2024/07/31114.6200.0014.7112,4890.04%
2024/07/30214.68214.4814.6902,5280.00%
2024/07/29114.70214.9214.68-12,539-0.04%
2024/07/26214.7100.0014.8922,5790.08%
2024/07/2300.00215.0915.05-22,607-0.08%
2024/07/22614.92314.9814.9632,6420.11%
2024/07/1900.00715.3015.30-72,645-0.26%
2024/07/18415.5500.0015.5642,6500.15%
2024/07/17315.67215.7415.6712,5970.04%
2024/07/15215.6200.0015.6622,6540.08%
2024/07/12515.6100.0015.6752,6800.19%
2024/07/10215.7000.0015.6922,7270.07%
2024/07/09315.6400.0015.6932,7830.11%
2024/07/0500.00515.8915.86-52,825-0.18%
2024/07/0400.001015.8615.85-102,887-0.35%
2024/06/2700.001015.4715.54-103,192-0.31%
2024/06/2400.00215.5415.50-23,395-0.06%
2024/06/19115.5700.0015.5613,5800.03%
2024/06/1400.00115.5015.50-13,951-0.03%
2024/06/1300.0011.315.4915.46-11.34,109-0.28%
2024/06/121015.2300.0015.29104,1240.24%
2024/06/114.115.190.115.2215.2044,2670.09%
2024/06/0700.00315.2215.21-34,477-0.07%
2024/06/050.115.2000.0015.180.14,9810.00%
2024/06/040.115.280.115.3115.2405,2110.00%
2024/06/0300.00615.3715.35-65,369-0.11%
2024/05/3110.215.2300.0015.2210.25,7390.18%
2024/05/30615.3000.0015.3065,9550.10%
2024/05/29415.5000.0015.4746,3440.06%
2024/05/28615.542.115.5415.563.96,8210.06%
2024/05/2710.115.4700.0015.4910.17,5760.13%
2024/05/24315.2400.0015.2438,4190.04%
2024/05/23115.17115.1615.0809,9550.00%
2024/05/22615.152215.1215.16-1612,555-0.13%
2024/05/213414.9200.0014.95345,7310.59%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音