群益科技高息成長 (00946)-第一金-華江券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.13
漲跌
▼0.08
漲幅
-0.87%
成交量
17,157張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	9.13	263	9.21	9.13	-261	12,031	-2.17%	大賣/鉅額交易
2024/12/02	1	9.20	0	0.00	9.21	1	11,967	0.01%
2024/11/29	1.1	8.95	9	9.06	9.10	-7.9	11,959	-0.07%
2024/11/28	63	9.03	3	9.03	9.03	60	11,948	0.50%
2024/11/27	70.1	9.12	0	0.00	9.10	70.1	11,859	0.59%
2024/11/26	8	9.20	0	0.00	9.20	8	11,775	0.07%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/20	3	9.16	4	9.18	9.17	-1	12,027	-0.01%
2024/11/19	1	9.15	3	9.20	9.19	-2	12,096	-0.02%
2024/11/18	33.2	9.12	1.7	9.17	9.13	31.5	12,217	0.26%
2024/11/15	1	9.16	0	0.00	9.18	1	12,409	0.01%
2024/11/14	91.2	9.18	2.2	9.17	9.15	89	12,563	0.71%
2024/11/13	5	9.20	0	0.00	9.24	5	12,502	0.04%
2024/11/12	20.2	9.22	34	9.25	9.22	-13.8	12,649	-0.11%
2024/11/11	62	9.24	0	0.00	9.29	62	12,637	0.49%
2024/11/08	5	9.32	1	9.40	9.32	4	12,811	0.03%
2024/11/06	4.1	9.28	25	9.30	9.33	-20.9	13,099	-0.16%
2024/11/05	78	9.28	0	0.00	9.28	78	13,480	0.58%
2024/11/04	43.5	9.31	0	0.00	9.31	43.5	14,134	0.31%
2024/11/01	28	9.31	3	9.40	9.39	25	15,469	0.16%
2024/10/30	67.2	9.43	20	9.46	9.43	47.2	16,075	0.29%
2024/10/29	20.1	9.47	0	0.00	9.48	20.1	16,247	0.12%
2024/10/28	16.1	9.62	4	9.60	9.61	12.1	16,498	0.07%
2024/10/25	2	9.64	18.6	9.63	9.65	-16.6	17,448	-0.10%
2024/10/24	3.3	9.61	35	9.60	9.61	-31.8	18,021	-0.18%
2024/10/23	5	9.67	0	0.00	9.67	5	18,979	0.03%
2024/10/21	2	9.67	13	9.67	9.67	-11	20,961	-0.05%
2024/10/18	3	9.62	2	9.61	9.61	1	21,588	0.00%
2024/10/17	25	9.64	21.5	9.63	9.63	3.5	22,457	0.02%
2024/10/16	9	9.61	2	9.62	9.61	7	22,827	0.03%
2024/10/15	10	9.64	9	9.68	9.64	1	23,049	0.00%
2024/10/14	1	9.58	50	9.60	9.61	-49	23,229	-0.21%
2024/10/11	0	0.00	16	9.60	9.58	-16	23,646	-0.07%
2024/10/09	30.1	9.54	16	9.59	9.52	14.1	23,794	0.06%
2024/10/08	50	9.53	0	0.00	9.53	50	24,006	0.21%
2024/10/07	11.1	9.65	41	9.68	9.66	-30	24,342	-0.12%
2024/10/04	194.2	9.61	0	0.00	9.61	194.2	24,712	0.79%	大買/鉅額交易
2024/10/01	8	9.67	0	0.00	9.69	8	24,742	0.03%
2024/09/30	4	9.69	5	9.72	9.68	-1	25,037	0.00%
2024/09/27	4.1	9.82	0	0.00	9.80	4.1	25,383	0.02%
2024/09/26	0.1	9.83	21	9.84	9.79	-21	26,002	-0.08%
2024/09/25	0.1	9.79	56	9.77	9.76	-56	26,365	-0.21%
2024/09/24	5	9.68	0	0.00	9.68	5	26,561	0.02%
2024/09/23	2.2	9.70	0	0.00	9.71	2.2	26,846	0.01%
2024/09/20	0.3	9.73	2	9.73	9.67	-1.7	27,383	-0.01%
2024/09/19	2	9.65	0	0.00	9.64	2	27,975	0.01%
2024/09/18	8.4	9.63	0	0.00	9.62	8.4	28,660	0.03%
2024/09/16	3.3	9.65	0	0.00	9.68	3.3	29,018	0.01%
2024/09/13	15.4	9.67	0	0.00	9.67	15.4	29,582	0.05%
2024/09/12	2.5	9.71	3	9.71	9.69	-0.5	30,533	0.00%
2024/09/11	18.2	9.59	0	0.00	9.58	18.2	31,089	0.06%
2024/09/10	21.2	9.66	3	9.69	9.62	18.2	31,291	0.06%
2024/09/09	36.1	9.71	0	0.00	9.74	36.1	31,612	0.11%
2024/09/06	14.1	9.77	0	0.00	9.80	14.1	32,341	0.04%
2024/09/05	58	9.88	0	0.00	9.84	58	32,547	0.18%
2024/09/04	40.6	9.91	2	9.77	9.90	38.6	32,538	0.12%
2024/09/03	12.5	10.17	0	0.00	10.16	12.5	32,246	0.04%
2024/09/02	6	10.17	5.1	10.20	10.18	0.9	32,703	0.00%
2024/08/30	1	10.20	30	10.19	10.19	-29	33,085	-0.09%
2024/08/29	3	10.01	0.6	10.15	10.14	2.4	33,695	0.01%
2024/08/28	0	0.00	10	10.10	10.10	-10	34,242	-0.03%
2024/08/27	1	10.03	0	0.00	10.10	1	34,996	0.00%
2024/08/26	10	10.14	12	10.14	10.07	-2	35,586	-0.01%
2024/08/23	1.2	10.00	2	9.98	10.09	-0.8	36,183	0.00%
2024/08/21	1.2	10.07	47	10.06	10.06	-45.8	37,630	-0.12%
2024/08/20	3.2	10.18	29	10.15	10.12	-25.8	38,159	-0.07%
2024/08/19	1.2	10.05	101.1	10.09	10.10	-99.9	38,549	-0.26%	大賣/
2024/08/16	10	10.02	3.5	10.03	10.01	6.5	38,920	0.02%
2024/08/15	8.2	9.91	0	0.00	9.88	8.2	39,101	0.02%
2024/08/14	17.4	9.94	1	9.94	9.93	16.4	39,584	0.04%
2024/08/13	25	9.85	0	0.00	9.85	25	40,144	0.06%
2024/08/12	34	9.80	5.1	9.75	9.80	28.9	40,972	0.07%
2024/08/09	51.1	9.68	4	9.66	9.63	47.1	41,466	0.11%
2024/08/08	6.4	9.47	2	9.46	9.49	4.4	42,135	0.01%
2024/08/07	102	9.54	20	9.57	9.61	82	42,788	0.19%	大買/
2024/08/06	24.3	9.20	18	9.10	9.40	6.3	43,851	0.01%
2024/08/05	173.1	9.32	191	9.30	9.13	-18	46,271	-0.04%	大買/大賣/
2024/08/02	66.5	9.94	0	0.00	9.91	66.5	45,441	0.15%
2024/08/01	4.6	10.13	12	10.14	10.13	-7.4	45,189	-0.02%
2024/07/31	57.3	9.94	0	0.00	9.97	57.3	45,536	0.13%
2024/07/30	66.5	9.89	11	9.96	10.01	55.5	45,675	0.12%
2024/07/29	58.3	10.04	15	10.12	10.03	43.3	45,271	0.10%
2024/07/26	91	10.00	35	10.07	10.07	56	45,363	0.12%
2024/07/23	180.1	10.20	3.4	10.22	10.24	176.7	44,909	0.39%	大買/鉅額交易
2024/07/22	177.9	10.18	441.5	10.26	10.12	-263.6	44,869	-0.59%	大買/大賣/鉅額交易
2024/07/19	114.5	10.42	2	10.42	10.40	112.5	44,076	0.26%	大買/鉅額交易
2024/07/18	79.7	10.47	10	10.51	10.57	69.7	44,019	0.16%
2024/07/17	60.1	10.69	31.1	10.74	10.65	29	43,662	0.07%
2024/07/16	10	10.74	0	0.00	10.71	10	43,961	0.02%
2024/07/15	26	10.71	0	0.00	10.73	26	44,470	0.06%
2024/07/12	72.9	10.68	126	10.70	10.71	-53.1	44,989	-0.12%	大賣/
2024/07/11	117	10.81	14	10.81	10.79	103	45,268	0.23%	大買/鉅額交易
2024/07/10	87	10.81	22	10.82	10.79	65	45,845	0.14%
2024/07/09	202.2	10.85	3	10.79	10.82	199.2	46,429	0.43%	大買/鉅額交易
2024/07/08	178	10.82	1	10.84	10.84	177	46,646	0.38%	大買/鉅額交易
2024/07/05	13	10.85	45	10.85	10.85	-32	46,907	-0.07%
2024/07/04	23	10.80	0	0.00	10.80	23	47,571	0.05%
2024/07/03	19.1	10.78	10.3	10.77	10.76	8.8	48,086	0.02%
2024/07/02	90	10.80	0	0.00	10.80	90	48,423	0.19%
2024/07/01	22	10.88	6.2	10.88	10.85	15.8	48,498	0.03%
2024/06/28	3	10.73	1	10.64	10.73	2	48,841	0.00%
2024/06/27	56.2	10.62	1	10.65	10.63	55.2	49,551	0.11%
2024/06/26	50.3	10.71	1	10.73	10.70	49.3	50,134	0.10%
2024/06/25	43.9	10.61	5	10.62	10.63	38.9	50,447	0.08%
2024/06/24	55.3	10.67	10	10.66	10.69	45.3	50,605	0.09%
2024/06/21	76	10.82	2	10.80	10.83	74	50,556	0.15%
2024/06/20	85.2	10.90	7	10.90	10.89	78.2	50,899	0.15%
2024/06/19	79.2	10.92	61	10.86	10.90	18.2	51,195	0.04%
2024/06/18	37.5	10.78	1	10.74	10.81	36.5	50,729	0.07%
2024/06/17	29.3	10.69	9	10.70	10.69	20.3	51,110	0.04%
2024/06/14	35	10.65	13	10.63	10.64	22	51,951	0.04%
2024/06/13	50	10.70	10	10.70	10.67	40	52,577	0.08%
2024/06/12	14	10.47	16	10.51	10.54	-2	52,419	0.00%
2024/06/11	26	10.44	38	10.42	10.43	-12	53,562	-0.02%
2024/06/07	7	10.38	5	10.35	10.41	2	54,708	0.00%
2024/06/06	18.2	10.33	13	10.36	10.39	5.2	56,332	0.01%
2024/06/05	0.5	10.33	10	10.31	10.30	-9.6	57,111	-0.02%
2024/06/04	54.2	10.32	7	10.30	10.30	47.2	58,406	0.08%
2024/06/03	72	10.31	22	10.34	10.31	50	59,111	0.08%
2024/05/31	69.5	10.37	0	0.00	10.31	69.5	59,831	0.12%
2024/05/30	113	10.40	2	10.39	10.40	111	60,277	0.18%	大買/鉅額交易
2024/05/29	60.3	10.49	21	10.49	10.48	39.3	61,365	0.06%
2024/05/28	22	10.46	35	10.44	10.50	-13	62,377	-0.02%
2024/05/27	29	10.42	10	10.46	10.43	19	63,439	0.03%
2024/05/24	64	10.16	8	10.17	10.20	56	63,518	0.09%
2024/05/23	39	10.21	1	10.11	10.20	38	65,484	0.06%
2024/05/22	9	10.11	34	10.11	10.14	-25	68,232	-0.04%
2024/05/21	5	10.00	3	10.02	10.01	2	71,166	0.00%
2024/05/20	27.4	9.96	4	10.01	10.01	23.4	76,750	0.03%
2024/05/17	57	9.99	3	10.01	10.00	54	82,030	0.07%
2024/05/16	13	10.06	40	10.06	10.04	-27	87,759	-0.03%
2024/05/15	10	10.00	11	10.01	9.97	-1	92,611	0.00%
2024/05/14	8	9.92	110	9.94	9.96	-102	103,330	-0.10%	大賣/鉅額交易
2024/05/13	85	9.87	6	9.88	9.86	79	118,864	0.07%
2024/05/10	96.6	9.89	40	9.91	9.88	56.6	149,102	0.04%
2024/05/09	203	10.01	212	10.02	10.00	-9	199,780	0.00%	大買/大賣/