中信優息投資級債 (00948B)-第一金-華江券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.07
漲跌
▲0.14
漲幅
+1.41%
成交量
63,549張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	9.92	9.93	-8	31,620	-0.03%
2025/01/20	1	9.85	100	9.84	9.84	-99	32,616	-0.30%
2025/01/17	5	9.88	0	0.00	9.87	5	33,121	0.02%
2025/01/16	10	9.89	13	9.89	9.90	-3	33,784	-0.01%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/14	1	9.79	0	0.00	9.81	1	36,405	0.00%
2025/01/13	1	9.77	42	9.76	9.79	-41	37,491	-0.11%
2025/01/10	2	9.80	0	0.00	9.79	2	37,583	0.01%
2025/01/09	30	9.80	0	0.00	9.81	30	38,297	0.08%
2025/01/08	5	9.75	1	9.76	9.76	4	38,479	0.01%
2025/01/07	18	9.84	1	9.85	9.83	17	38,819	0.04%
2025/01/06	14	9.90	252	9.90	9.91	-238	38,628	-0.62%	大賣/鉅額交易
2025/01/03	1	9.98	0	0.00	9.98	1	38,571	0.00%
2025/01/02	0	0.00	1	9.93	9.94	-1	38,613	0.00%
2024/12/31	14	9.98	0	0.00	10.01	14	38,634	0.04%
2024/12/30	3	9.90	0	0.00	9.91	3	39,161	0.01%
2024/12/27	4	9.96	1	9.96	9.95	3	39,280	0.01%
2024/12/26	10	9.93	5	9.94	9.92	5	39,766	0.01%
2024/12/25	9	9.95	3	9.95	9.96	6	40,123	0.01%
2024/12/24	81	9.91	2	9.92	9.92	79	40,983	0.19%
2024/12/23	62	9.95	0	0.00	9.95	62	40,858	0.15%
2024/12/20	71	9.93	0	0.00	9.93	71	40,806	0.17%
2024/12/19	24	10.01	0	0.00	10.01	24	39,991	0.06%
2024/12/18	26	10.10	2	10.11	10.11	24	40,355	0.06%
2024/12/17	22	10.10	0	0.00	10.09	22	40,789	0.05%
2024/12/16	46	10.16	2	10.16	10.16	44	41,119	0.11%
2024/12/13	9	10.23	2	10.25	10.24	7	40,951	0.02%
2024/12/12	51	10.32	6	10.34	10.32	45	40,852	0.11%
2024/12/11	1	10.37	6	10.37	10.38	-5	41,074	-0.01%
2024/12/10	0	10.40	0	0.00	10.39	0	41,592	0.00%
2024/12/09	55	10.43	29	10.45	10.45	26	41,953	0.06%
2024/12/06	0	0.00	71	10.42	10.42	-71	41,958	-0.17%
2024/12/05	3	10.39	40	10.41	10.42	-37	42,224	-0.09%
2024/12/04	25	10.37	50	10.39	10.36	-25	42,380	-0.06%
2024/12/03	10	10.46	2	10.44	10.45	8	42,278	0.02%
2024/12/02	16	10.39	12	10.40	10.40	4	42,124	0.01%
2024/11/29	10	10.31	78	10.29	10.32	-68	41,815	-0.16%
2024/11/28	10	10.27	2	10.28	10.28	8	41,734	0.02%
2024/11/27	0	0.00	8	10.24	10.24	-8	41,693	-0.02%
2024/11/26	1	10.25	131	10.24	10.25	-130	41,695	-0.31%	大賣/鉅額交易
2024/11/25	1	10.16	0	0.00	10.14	1	41,652	0.00%
2024/11/21	0	0.00	3	10.10	10.11	-3	41,945	-0.01%
2024/11/19	10	10.09	0	0.00	10.10	10	42,264	0.02%
2024/11/18	2	10.06	40	10.07	10.08	-38	42,472	-0.09%
2024/11/14	7	10.13	10	10.13	10.13	-3	43,107	-0.01%
2024/11/13	25	10.20	4	10.20	10.20	21	43,483	0.05%
2024/11/12	3	10.33	56	10.31	10.32	-53	43,937	-0.12%
2024/11/11	13	10.24	16	10.22	10.24	-3	43,726	-0.01%
2024/11/08	2	10.11	3	10.10	10.12	-1	43,988	0.00%
2024/11/06	20	9.93	20	9.99	9.99	0	44,421	0.00%
2024/11/05	31	9.96	0	0.00	9.99	31	43,991	0.07%
2024/11/04	20	9.90	60	9.90	9.89	-40	44,301	-0.09%
2024/11/01	7	9.96	0	0.00	9.97	7	44,092	0.02%
2024/10/30	31	9.98	20	9.99	9.99	11	44,522	0.02%
2024/10/29	2	9.96	0	0.00	9.96	2	44,489	0.00%
2024/10/28	128	9.95	1	9.94	9.94	127	44,317	0.29%	大買/鉅額交易
2024/10/25	131	10.03	0	0.00	10.05	131	43,680	0.30%	大買/鉅額交易
2024/10/24	18	9.95	1	9.95	9.97	17	43,495	0.04%
2024/10/23	23	9.97	50	9.96	9.96	-27	43,493	-0.06%
2024/10/22	524	9.98	19	9.99	9.98	505	43,126	1.17%	大買/鉅額交易
2024/10/21	254	10.14	0	0.00	10.15	254	41,622	0.61%	大買/鉅額交易
2024/10/18	103	10.22	0	0.00	10.22	103	40,891	0.25%	大買/鉅額交易
2024/10/17	14	10.31	0	0.00	10.31	14	39,919	0.04%
2024/10/16	70	10.35	0	0.00	10.33	70	39,886	0.18%
2024/10/15	60	10.29	0	0.00	10.29	60	39,398	0.15%
2024/10/14	23	10.24	162	10.24	10.24	-139	39,211	-0.35%	大賣/鉅額交易
2024/10/11	5	10.28	6	10.28	10.28	-1	38,622	0.00%
2024/10/09	30	10.29	4	10.27	10.28	26	38,430	0.07%
2024/10/08	11	10.29	0	0.00	10.30	11	37,929	0.03%
2024/10/07	10	10.36	0	0.00	10.36	10	37,616	0.03%
2024/10/04	61	10.34	0	0.00	10.37	61	37,577	0.16%
2024/10/01	9	10.35	5	10.34	10.35	4	37,023	0.01%
2024/09/30	8	10.31	12	10.31	10.30	-4	36,672	-0.01%
2024/09/27	28	10.31	0	0.00	10.32	28	36,375	0.08%
2024/09/26	267	10.36	25	10.36	10.36	242	36,297	0.67%	大買/鉅額交易
2024/09/25	38	10.43	0	0.00	10.44	38	36,347	0.10%
2024/09/24	83	10.46	0	0.00	10.45	83	36,405	0.23%
2024/09/23	152	10.46	0	0.00	10.46	152	36,799	0.41%	大買/鉅額交易
2024/09/20	15	10.47	6	10.48	10.48	9	36,783	0.02%
2024/09/19	21	10.49	0	0.00	10.48	21	36,243	0.06%
2024/09/18	40	10.50	0	0.00	10.53	40	36,006	0.11%
2024/09/16	20	10.48	0	0.00	10.49	20	35,800	0.06%
2024/09/13	1	10.49	2	10.50	10.50	-1	35,602	0.00%
2024/09/12	14	10.47	20	10.46	10.48	-6	35,748	-0.02%
2024/09/11	110	10.50	8	10.50	10.50	102	35,805	0.28%	大買/鉅額交易
2024/09/10	60	10.46	60.5	10.45	10.46	-0.5	35,566	0.00%
2024/09/09	22	10.35	20	10.35	10.37	2	35,575	0.01%
2024/09/06	0	0.00	50	10.36	10.36	-50	35,673	-0.14%
2024/09/05	0	0.00	63	10.32	10.33	-63	35,688	-0.18%
2024/09/04	0	0.00	35	10.27	10.27	-35	35,813	-0.10%
2024/09/03	2	10.25	8	10.27	10.26	-6	35,888	-0.02%
2024/09/02	90	10.25	0	0.00	10.26	90	35,922	0.25%
2024/08/30	14	10.27	40	10.26	10.28	-26	35,857	-0.07%
2024/08/29	43.1	10.29	0	0.00	10.29	43.1	35,977	0.12%
2024/08/28	0	10.32	50	10.30	10.32	-50	35,978	-0.14%
2024/08/27	100	10.32	0	0.00	10.31	100	36,349	0.28%
2024/08/26	13	10.32	0	0.00	10.33	13	36,578	0.04%
2024/08/23	100.1	10.30	0	0.00	10.31	100.1	36,612	0.27%
2024/08/21	4	10.30	0	0.00	10.31	4	37,196	0.01%
2024/08/20	10	10.26	0	0.00	10.27	10	37,505	0.03%
2024/08/19	42	10.28	0	0.00	10.27	42	37,781	0.11%
2024/08/16	22	10.33	0	0.00	10.33	22	37,447	0.06%
2024/08/15	17	10.37	0	0.00	10.37	17	37,639	0.05%
2024/08/14	12.1	10.28	0	0.00	10.30	12.1	37,424	0.03%
2024/08/13	10	10.25	0	0.00	10.24	10	36,755	0.03%
2024/08/12	20	10.22	1	10.22	10.24	19	36,457	0.05%
2024/08/09	172	10.16	0	0.00	10.13	172	36,000	0.48%	大買/鉅額交易
2024/08/08	51	10.23	0	0.00	10.21	51	34,909	0.15%
2024/08/07	37	10.28	4	10.27	10.29	33	34,522	0.10%
2024/08/06	10	10.30	0	0.00	10.31	10	34,281	0.03%
2024/08/05	1.1	10.41	0	0.00	10.41	1.1	33,796	0.00%
2024/08/02	5.1	10.36	10	10.35	10.36	-4.9	33,225	-0.01%
2024/08/01	2	10.32	0	0.00	10.33	2	32,168	0.01%
2024/07/26	28	10.14	15	10.13	10.13	13	33,047	0.04%
2024/07/23	53	10.23	0	0.00	10.20	53	32,684	0.16%
2024/07/22	0	0.00	2	10.24	10.25	-2	32,755	-0.01%
2024/07/19	53	10.24	30	10.23	10.23	23	32,719	0.07%
2024/07/18	54	10.24	0	0.00	10.24	54	33,027	0.16%
2024/07/17	18	10.26	10	10.26	10.26	8	33,646	0.02%
2024/07/16	0.5	10.20	0	0.00	10.20	0.5	33,834	0.00%
2024/07/15	25	10.16	0	0.00	10.17	25	34,326	0.07%
2024/07/12	12	10.16	0	0.00	10.17	12	34,711	0.03%
2024/07/11	31	10.10	18	10.11	10.10	13	35,484	0.04%
2024/07/10	11	10.08	5	10.09	10.10	6	36,304	0.02%
2024/07/09	1	10.12	0	0.00	10.12	1	37,698	0.00%
2024/07/08	6	10.05	57	10.04	10.04	-51	37,274	-0.14%
2024/07/05	26	10.00	0	0.00	10.00	26	38,150	0.07%
2024/07/04	3	10.01	0	0.00	10.01	3	40,057	0.01%
2024/07/03	13	9.96	15	9.96	9.98	-2	42,692	0.00%
2024/07/02	11.3	9.91	0	0.00	9.91	11.3	43,533	0.03%
2024/07/01	49.5	9.92	0	0.00	9.93	49.5	42,029	0.12%
2024/06/28	25	10.01	3	10.01	10.01	22	36,342	0.06%
2024/06/27	24	10.00	15	10.00	10.01	9	36,821	0.02%
2024/06/26	3	10.06	11	10.06	10.06	-8	30,414	-0.03%
2024/06/25	5	10.08	12	10.08	10.08	-7	30,536	-0.02%
2024/06/24	27	10.03	19	10.02	10.02	8	28,806	0.03%