新光美國電力基建 (009805)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美國電力基建

(009805)

可現股當沖

股價
13.54
漲跌
▼0.15
漲幅
-1.10%
成交量
14,777張
產業
上市
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美國電力基建 (009805)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	11	13.76	0	0.00	13.69	11	11,585	0.09%
2026/02/04	10	13.91	0.1	13.88	14.00	9.9	11,314	0.09%
2026/02/03	11	13.60	30.1	13.61	13.67	-19.1	11,077	-0.17%
2026/02/02	12	13.42	0	0.00	13.35	12	10,929	0.11%
2026/01/30	10	13.48	16	13.41	13.49	-6	10,700	-0.06%
2026/01/29	20	13.45	3.1	13.50	13.50	16.9	10,678	0.16%
2026/01/28	15	13.38	2.2	13.39	13.41	12.8	10,619	0.12%
2026/01/27	1	13.16	3	13.16	13.17	-2	10,489	-0.02%
2026/01/26	37.6	13.06	1	13.06	13.04	36.6	10,431	0.35%
2026/01/23	15.3	13.24	15	13.23	13.23	0.3	10,290	0.00%
2026/01/22	127.5	13.32	2	13.31	13.31	125.5	10,125	1.24%	大買/鉅額交易
2026/01/21	99.7	13.43	27	13.61	13.40	72.7	9,630	0.75%
2026/01/20	7	14.01	71.3	14.06	14.18	-64.3	8,468	-0.76%
2026/01/19	8	13.39	0	0.00	13.47	8	8,078	0.10%
2026/01/16	16	13.10	1	13.17	13.17	15	7,716	0.19%
2026/01/15	5	12.89	100	12.89	12.89	-95	7,506	-1.27%
2026/01/14	129	12.97	0.5	12.96	12.99	128.5	7,480	1.72%	大買/鉅額交易
2026/01/13	0	0.00	0.2	12.75	12.73	-0.2	7,377	0.00%
2026/01/12	10.2	12.57	0.1	12.61	12.54	10.1	7,450	0.14%
2026/01/09	11.4	12.52	0	0.00	12.51	11.4	7,670	0.15%
2026/01/08	6	12.61	0	0.00	12.62	6	7,781	0.08%
2026/01/07	0	0.00	20.1	12.77	12.81	-20.1	7,946	-0.25%
2026/01/06	5	12.71	0.4	12.75	12.70	4.6	7,946	0.06%
2026/01/05	13	12.68	12.7	12.69	12.70	0.3	7,969	0.00%
2026/01/02	5.3	12.37	10	12.39	12.40	-4.7	7,944	-0.06%
2025/12/31	17	12.41	0	0.00	12.41	17	7,975	0.21%
2025/12/30	3	12.48	0	0.00	12.48	3	7,971	0.04%
2025/12/29	2	12.52	0	0.00	12.53	2	8,018	0.02%
2025/12/26	0.2	12.57	1.2	12.57	12.58	-1	8,038	-0.01%
2025/12/24	7	12.54	2	12.52	12.53	5	8,151	0.06%
2025/12/23	43.1	12.58	0	0.00	12.58	43.1	8,166	0.53%
2025/12/22	0	0.00	0.5	12.44	12.43	-0.5	8,149	-0.01%
2025/12/19	11	12.30	0	0.00	12.31	11	8,302	0.13%
2025/12/18	30.2	12.27	0	0.00	12.22	30.2	8,356	0.36%
2025/12/17	0	0.00	2.5	12.53	12.53	-2.5	8,109	-0.03%
2025/12/16	2	12.48	1	12.46	12.49	1	8,128	0.01%
2025/12/15	5	12.52	6	12.52	12.54	-1	8,224	-0.01%
2025/12/12	1	12.80	0	0.00	12.79	1	8,262	0.01%
2025/12/11	1	12.70	0.8	12.68	12.66	0.2	8,224	0.00%
2025/12/10	1.3	12.57	3.2	12.57	12.57	-2	8,189	-0.02%
2025/12/09	1.1	12.55	0	0.00	12.54	1.1	8,296	0.01%
2025/12/08	2	12.63	0	0.00	12.62	2	8,329	0.02%
2025/12/05	0	0.00	1.2	12.71	12.72	-1.2	8,381	-0.01%
2025/12/04	0.1	12.57	0	0.00	12.55	0.1	8,448	0.00%
2025/12/02	7.1	12.60	0	0.00	12.59	7.1	8,529	0.08%
2025/12/01	0.3	12.70	0.5	12.75	12.69	-0.2	8,518	0.00%
2025/11/28	6.2	12.66	1.5	12.68	12.65	4.7	8,470	0.06%
2025/11/27	1	12.64	0.8	12.70	12.64	0.2	8,518	0.00%
2025/11/26	0	0.00	75.5	12.51	12.53	-75.5	8,576	-0.88%
2025/11/25	1	12.44	0.1	12.43	12.44	0.9	8,617	0.01%
2025/11/24	2	12.30	0	0.00	12.31	2	8,679	0.02%
2025/11/21	6.1	12.25	5	12.26	12.23	1.1	8,689	0.01%
2025/11/20	0	0.00	39.1	12.62	12.64	-39.1	8,613	-0.45%
2025/11/18	16.6	12.40	5.7	12.38	12.37	10.9	8,593	0.13%
2025/11/17	1.2	12.41	23	12.40	12.52	-21.9	8,649	-0.25%
2025/11/14	40.5	12.48	11	12.47	12.46	29.5	8,947	0.33%
2025/11/12	56	12.77	1	12.75	12.75	55	8,752	0.63%
2025/11/11	4	12.83	28.4	12.86	12.82	-24.4	8,705	-0.28%
2025/11/07	11	12.63	10	12.61	12.67	1	8,769	0.01%
2025/11/05	31.1	12.55	30	12.54	12.62	1.1	8,758	0.01%
2025/11/04	13	12.83	2.1	12.87	12.78	10.9	8,711	0.12%
2025/11/03	58	12.91	0	0.00	12.92	58	8,639	0.67%
2025/10/31	11.2	12.82	0	0.00	12.82	11.2	8,565	0.13%
2025/10/30	31	12.91	1.6	12.88	12.89	29.4	8,454	0.35%
2025/10/29	20	12.66	0	0.00	12.67	20	8,365	0.24%
2025/10/28	0	0.00	0.1	12.76	12.74	-0.1	8,400	0.00%
2025/10/27	0	0.00	0.5	12.71	12.75	-0.5	8,403	-0.01%
2025/10/23	26.2	12.38	2.2	12.39	12.38	24	8,480	0.28%
2025/10/22	5.1	12.52	8.4	12.53	12.57	-3.3	8,476	-0.04%
2025/10/21	0	0.00	7.5	12.60	12.60	-7.5	8,479	-0.09%
2025/10/20	5.5	12.60	20	12.53	12.55	-14.5	8,469	-0.17%
2025/10/17	22.2	12.62	0	0.00	12.61	22.2	8,391	0.26%
2025/10/16	5.1	12.73	1	12.73	12.79	4.1	8,179	0.05%
2025/10/15	5	12.72	0	0.00	12.66	5	8,014	0.06%
2025/10/14	13.6	12.62	0.5	12.69	12.62	13.1	7,757	0.17%
2025/10/13	20.4	12.40	10	12.41	12.46	10.4	7,545	0.14%
2025/10/09	2.1	12.49	0.4	12.47	12.51	1.7	7,280	0.02%
2025/10/08	17	12.25	0.2	12.26	12.25	16.8	7,124	0.24%
2025/10/07	9	12.24	1.1	12.25	12.24	7.9	7,022	0.11%
2025/10/03	0	12.20	10	12.17	12.17	-10	6,867	-0.15%
2025/10/02	1	12.15	0	0.00	12.15	1	6,775	0.01%
2025/10/01	9	12.00	0.7	11.98	11.96	8.3	6,678	0.12%
2025/09/30	6.4	11.89	0	0.00	11.87	6.4	6,584	0.10%
2025/09/26	12	11.76	0	0.00	11.74	12	6,553	0.18%
2025/09/25	2	11.94	2.2	11.93	11.92	-0.2	6,390	0.00%
2025/09/24	34	11.87	11.6	11.86	11.90	22.4	6,243	0.36%
2025/09/23	20	11.95	11	11.96	12.00	9	6,054	0.15%
2025/09/22	18	11.74	0	0.00	11.78	18	5,868	0.31%
2025/09/19	12.1	11.61	0.4	11.59	11.61	11.7	5,810	0.20%
2025/09/18	13.1	11.51	0	0.00	11.51	13.1	5,734	0.23%
2025/09/17	7.2	11.53	0	0.00	11.49	7.2	5,694	0.13%
2025/09/16	8	11.71	103.4	11.73	11.71	-95.4	5,533	-1.72%	大賣/
2025/09/15	2	11.61	0	0.00	11.58	2	5,379	0.04%
2025/09/12	1	11.63	1.2	11.62	11.61	-0.2	5,338	0.00%
2025/09/11	12.1	11.59	7.4	11.59	11.58	4.7	5,279	0.09%
2025/09/10	1.4	11.32	0	0.00	11.29	1.4	5,136	0.03%
2025/09/09	2	11.31	10	11.29	11.30	-8	5,054	-0.16%
2025/09/08	25	11.36	0	0.00	11.37	25	4,964	0.50%
2025/09/05	0.5	11.46	0	0.00	11.43	0.5	4,874	0.01%
2025/09/04	1	11.40	0.3	11.42	11.40	0.7	4,837	0.01%
2025/09/03	3.1	11.39	10	11.39	11.39	-6.9	4,813	-0.14%
2025/09/02	0	0.00	0.9	11.53	11.50	-0.9	4,772	-0.02%
2025/09/01	0.3	11.60	0.4	11.51	11.49	-0.1	4,762	0.00%
2025/08/29	0.1	11.68	0.4	11.65	11.64	-0.3	4,685	-0.01%
2025/08/28	2	11.56	6	11.56	11.54	-4	4,600	-0.09%
2025/08/27	0	0.00	1.4	11.56	11.56	-1.4	4,527	-0.03%
2025/08/26	1.5	11.45	0	0.00	11.42	1.5	4,444	0.03%
2025/08/25	3.5	11.52	1	11.52	11.52	2.5	4,358	0.06%
2025/08/22	4	11.44	0	0.00	11.44	4	4,299	0.09%
2025/08/21	2	11.41	0	0.00	11.43	2	4,272	0.05%
2025/08/20	32.2	11.38	0	0.00	11.38	32.2	4,170	0.77%
2025/08/19	155.1	11.61	0.8	11.50	11.65	154.3	3,997	3.86%	大買/鉅額交易
2025/08/18	0	0.00	0.6	11.36	11.36	-0.6	3,612	-0.02%
2025/08/15	0.4	11.38	1.4	11.39	11.38	-1	3,603	-0.03%
2025/08/14	0	0.00	0.2	11.57	11.47	-0.2	3,570	0.00%
2025/08/13	0	11.56	0	0.00	11.57	0	3,608	0.00%
2025/08/11	0.4	11.46	0.3	11.49	11.40	0.1	3,423	0.00%
2025/08/08	1.1	11.46	0	0.00	11.44	1.1	3,340	0.03%
2025/08/07	1	11.44	0	0.00	11.45	1	3,404	0.03%
2025/08/05	1	11.64	0.3	11.65	11.63	0.7	4,556	0.01%
2025/08/01	1.3	11.62	0	0.00	11.61	1.3	4,494	0.03%
2025/07/31	0	0.00	0.3	11.60	11.57	-0.3	4,387	-0.01%
2025/07/30	2.1	11.38	0	0.00	11.37	2.1	4,252	0.05%
2025/07/25	0.1	11.20	0	0.00	11.17	0.1	3,906	0.00%
2025/07/24	0	0.00	41.4	11.07	11.06	-41.4	3,875	-1.07%
2025/07/21	0	0.00	0.3	10.99	10.98	-0.3	3,865	-0.01%
2025/07/18	10	10.91	0	0.00	10.95	10	3,883	0.26%
2025/07/15	0	0.00	0.5	10.57	10.68	-0.5	3,986	-0.01%
2025/07/14	0	0.00	128	10.45	10.47	-128	4,044	-3.16%	大賣/鉅額交易
2025/07/11	2	10.47	0	0.00	10.49	2	4,120	0.05%
2025/07/04	0	0.00	0.3	10.35	10.33	-0.3	4,419	-0.01%
2025/07/02	1	10.32	10	10.31	10.33	-9	4,621	-0.19%
2025/06/30	33	10.34	0	0.00	10.34	33	4,813	0.69%
2025/06/27	76	10.22	0	0.00	10.16	76	4,860	1.56%
2025/06/26	16	10.12	0	0.00	10.14	16	4,981	0.32%
2025/06/06	0	0.00	3	10.12	10.13	-3	7,245	-0.04%
2025/05/23	8	9.89	0	0.00	9.85	8	12,971	0.06%
2025/05/21	3	10.22	3	10.22	10.20	0	15,781	0.00%
2025/05/14	20	10.10	182	10.06	10.10	-162	44,302	-0.37%	大賣/鉅額交易
2025/05/13	0	0.00	232	9.92	9.88	-232	37,056	-0.63%	大賣/鉅額交易

新光美國電力基建相關文章

新光美國電力基建相關影音