嘉泥 (1103)-第一金-華江券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	18.40	0	0.00	18.20	0.1	506	0.01%
2024/05/06	0	0.00	2	18.60	18.50	-2	489	-0.41%
2024/05/03	0	0.00	0	18.60	18.55	0	477	0.00%
2024/04/30	2	18.40	0	0.00	18.40	2	435	0.46%
2024/04/29	0	18.70	5	18.70	18.75	-5	418	-1.19%
2024/04/26	0	17.95	0	0.00	17.90	0	340	0.00%
2024/04/23	0	0.00	1	17.95	17.90	-1	334	-0.30%
2024/04/19	1	17.50	0	0.00	17.55	1	329	0.30%
2024/04/10	0	0.00	1	17.95	17.85	-1	298	-0.33%
2024/04/03	1	17.45	0	0.00	17.45	1	284	0.35%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/26	1	17.95	0	0.00	18.10	1	223	0.45%
2024/02/20	10	18.05	5	18.05	18.05	5	223	2.23%
2024/01/31	1	17.95	0	0.00	17.85	1	204	0.49%
2023/12/29	0	19.15	0	0.00	19.05	0	217	0.00%
2023/12/14	0.1	18.95	0	0.00	19.10	0.1	240	0.04%
2023/12/13	0	0.00	2	18.95	18.95	-2	254	-0.79%
2023/12/12	10	19.10	0	0.00	19.15	10	268	3.73%
2023/11/13	0	0.00	0.1	18.35	18.35	-0.1	324	-0.04%
2023/10/19	0	18.18	0	0.00	18.10	0	447	0.00%
2023/10/03	10	18.47	0	0.00	18.55	10	523	1.91%
2023/09/21	14	18.63	0	0.00	18.65	14	590	2.37%
2023/09/20	2	18.75	0	0.00	18.75	2	599	0.33%
2023/09/19	18	19.04	0	0.00	18.95	18	618	2.91%
2023/09/18	30	19.23	0	0.00	19.20	30	667	4.50%
2023/09/11	14	18.41	0	0.00	18.40	14	1,113	1.26%
2023/09/08	14	18.49	0	0.00	18.50	14	1,139	1.23%
2023/09/07	4	18.55	0	0.00	18.55	4	1,141	0.35%
2023/09/04	1	18.75	0	0.00	18.90	1	1,149	0.09%
2023/08/30	1	18.65	0	0.00	18.65	1	1,158	0.09%
2023/08/14	12	19.33	0	0.00	19.20	12	1,240	0.97%
2023/08/10	5	19.97	0	0.00	19.85	5	1,239	0.40%
2023/08/09	2	20.20	0	0.00	20.25	2	1,227	0.16%
2023/08/08	8	20.59	0	0.00	20.60	8	1,221	0.65%
2023/08/04	8	20.79	0	0.00	20.75	8	1,217	0.66%
2023/08/02	4	20.83	0	0.00	20.70	4	1,222	0.33%
2023/07/31	2	20.93	7	21.06	20.85	-5	1,222	-0.41%
2023/07/25	0	0.00	4	21.28	21.30	-4	1,227	-0.33%
2023/07/24	4	20.98	0	0.00	20.95	4	1,223	0.33%
2023/07/20	0	0.00	2	21.30	21.30	-2	1,246	-0.16%
2023/07/19	4	21.20	0	0.00	21.15	4	1,296	0.31%
2023/07/17	2	21.40	0	0.00	21.40	2	1,316	0.15%
2023/07/14	2	21.25	0	0.00	21.25	2	1,314	0.15%
2023/07/13	2	21.40	0	0.00	21.25	2	1,316	0.15%
2023/07/12	4	21.45	0	0.00	21.45	4	1,331	0.30%
2023/07/11	5	21.53	1	21.60	21.60	4	1,331	0.30%
2023/07/07	1	20.95	1	21.05	21.00	0	1,311	0.00%
2023/07/05	1	21.70	0	0.00	21.65	1	1,288	0.08%
2023/07/04	0.2	21.55	2	21.90	21.50	-1.8	1,278	-0.14%
2023/07/03	0.3	21.85	1	21.65	21.80	-0.7	1,263	-0.06%
2023/06/30	10	21.50	3.1	21.40	21.50	6.9	1,251	0.55%
2023/06/29	1	21.45	4	21.58	21.40	-3	1,242	-0.24%
2023/06/27	0.1	21.60	0	0.00	21.35	0.1	1,222	0.01%
2023/06/26	17.4	21.91	0	0.00	21.80	17.4	1,201	1.45%
2023/06/21	17	22.69	0	0.00	22.85	17	1,154	1.47%
2023/06/20	14	23.31	54	23.35	23.35	-40	1,052	-3.80%
2023/06/19	1	21.40	0	0.00	22.65	1	834	0.12%
2023/06/16	17	21.15	0	0.00	21.55	17	737	2.30%
2023/06/15	10	21.00	6	21.14	21.05	4	683	0.59%
2023/06/08	4	20.75	0	20.80	20.65	4	642	0.62%
2023/06/01	76	20.64	1	20.70	20.50	75	642	11.67%
2023/05/31	1	20.85	1	20.35	20.90	0	633	0.00%
2023/05/10	0	0.00	1	20.05	20.10	-1	846	-0.12%
2023/05/04	1	20.15	0	0.00	20.20	1	830	0.12%
2023/04/25	1	19.85	0	0.00	19.90	1	774	0.13%
2023/04/18	0	0.00	24	19.71	19.70	-24	657	-3.65%
2023/04/17	1	19.90	14	19.80	19.85	-13	651	-2.00%
2023/04/13	4	19.15	0	0.00	19.20	4	615	0.65%
2023/03/24	0	0.00	2	19.25	19.25	-2	599	-0.33%
2023/03/23	1	18.90	0	0.00	18.90	1	592	0.17%
2023/03/21	1	18.70	0	0.00	18.70	1	589	0.17%
2023/03/16	3	18.58	0	0.00	18.50	3	582	0.52%
2023/03/10	0	0.00	27	18.75	18.80	-27	573	-4.71%
2023/03/09	25	19.30	0	0.00	19.25	25	560	4.46%
2023/03/08	5	19.55	0	0.00	19.50	5	551	0.91%
2023/03/07	4	19.71	0	0.00	19.70	4	543	0.74%
2023/03/06	9	19.67	0	0.00	19.70	9	540	1.67%
2023/03/03	8	19.70	0	0.00	19.75	8	531	1.51%
2023/03/02	0	0.00	9	19.83	19.70	-9	518	-1.74%
2023/03/01	0	0.00	10	19.70	19.70	-10	503	-1.99%
2023/02/24	6	20.35	0	0.00	20.40	6	476	1.26%
2023/02/23	0	0.00	4	20.90	20.85	-4	453	-0.88%
2023/02/22	0	0.00	2	20.75	20.75	-2	419	-0.48%
2023/02/21	0	0.00	5	20.97	20.80	-5	368	-1.36%
2023/02/20	1	20.70	0	0.00	21.15	1	298	0.34%
2023/02/06	0	0.00	2	18.45	18.50	-2	197	-1.01%
2023/01/30	6	18.05	0	0.00	18.05	6	187	3.19%
2023/01/16	0	17.95	0	0.00	18.00	0	191	0.00%
2023/01/10	2	17.65	0	0.00	17.80	2	188	1.06%
2023/01/09	2	17.60	0	0.00	17.75	2	190	1.05%
2023/01/06	12	17.55	0	0.00	17.60	12	191	6.27%
2023/01/05	31	17.66	0	0.00	17.55	31	194	15.95%
2022/12/14	0	0.00	1	17.70	17.70	-1	215	-0.46%
2022/12/08	1	17.75	0	0.00	17.70	1	214	0.47%
2022/12/01	1	17.70	0	0.00	17.85	1	212	0.47%
2022/11/22	2	17.00	0	0.00	17.20	2	215	0.93%
2022/11/21	3	17.00	0	0.00	17.20	3	220	1.36%
2022/11/18	2	17.10	0	0.00	17.15	2	220	0.91%
2022/11/17	2	17.10	0	0.00	17.15	2	220	0.91%
2022/11/16	1	16.90	5	17.24	16.90	-4	220	-1.82%
2022/11/14	4	16.73	0	0.00	16.80	4	214	1.87%
2022/10/13	5	16.55	0	0.00	16.25	5	208	2.40%
2022/10/11	2	16.70	0	0.00	16.70	2	215	0.93%
2022/09/08	0	17.95	0	0.00	17.85	0	259	0.00%
2022/08/26	0	0.00	2	18.05	18.05	-2	264	-0.76%
2022/08/03	2	17.95	0	0.00	17.90	2	326	0.61%
2022/08/02	1	18.05	0	0.00	18.00	1	326	0.31%
2022/07/19	0	0.00	20	17.85	18.00	-20	386	-5.17%
2022/07/15	0	0.00	4	17.90	17.80	-4	386	-1.03%
2022/07/14	0	0.00	1	17.95	18.00	-1	388	-0.26%
2022/07/12	0	0.00	35	17.66	17.75	-35	391	-8.94%
2022/07/11	0	0.00	28	17.84	17.75	-28	392	-7.13%
2022/07/07	2	17.90	0	0.00	17.85	2	399	0.50%
2022/07/05	0	0.00	2	17.95	18.00	-2	406	-0.49%
2022/06/27	0	0.00	0	18.50	18.45	0	430	0.00%
2022/04/29	2	19.80	0	0.00	19.85	2	633	0.32%
2022/04/27	1	19.70	0	0.00	19.65	1	630	0.16%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/04/01	2	20.90	4	20.90	20.90	-2	595	-0.34%
2022/03/31	0	21.00	0	0.00	20.95	0	591	0.00%
2022/03/25	16	20.63	2	20.75	20.75	14	582	2.40%
2022/03/24	27	20.63	0	0.00	20.60	27	581	4.65%
2022/03/23	1	20.70	2	20.75	20.75	-1	576	-0.17%
2022/03/22	0	0.00	3	20.85	20.85	-3	566	-0.53%
2022/03/21	0	0.00	28	20.91	20.85	-28	571	-4.90%
2022/03/17	0	0.00	5	20.45	20.45	-5	555	-0.90%
2022/03/16	26	20.14	0	0.00	20.20	26	556	4.67%
2022/03/15	3	20.00	0	0.00	20.10	3	553	0.54%
2022/03/14	9	20.35	0	0.00	20.35	9	547	1.64%
2022/03/10	0	20.60	0	0.00	20.45	0	541	0.00%
2022/03/07	1	20.20	0	0.00	20.25	1	535	0.19%
2022/03/04	0	0.00	18	21.00	20.80	-18	529	-3.40%
2022/03/02	0	0.00	1	21.10	21.20	-1	535	-0.19%
2022/02/24	0	0.00	24	21.18	20.80	-24	512	-4.69%
2022/02/21	5	21.10	0	0.00	21.05	5	505	0.99%
2022/02/14	2	20.10	0	0.00	20.10	2	467	0.43%
2022/02/11	2	20.23	0	0.00	20.20	2	535	0.37%
2022/01/26	3	19.97	0	0.00	19.90	3	547	0.55%
2022/01/25	2	19.90	0	0.00	19.90	2	548	0.36%
2022/01/24	5	20.00	10	20.00	20.05	-5	545	-0.92%
2022/01/14	1	20.30	0	20.30	20.30	1	541	0.18%
2022/01/07	1	20.40	0	0.00	20.35	1	542	0.18%
2021/11/30	0	0.00	0	20.45	20.75	0	944	-0.01%
2021/11/26	0	0.00	2	20.40	20.35	-2	981	-0.20%
2021/11/25	0	0.00	0.1	20.80	20.80	-0.1	989	-0.01%
2021/11/24	0	0.00	0	20.85	20.80	0	994	0.00%
2021/11/23	5	20.80	2	20.80	20.80	3	999	0.30%
2021/11/22	6	21.03	0	0.00	21.00	6	1,002	0.60%
2021/11/19	30	21.55	0	0.00	21.30	30	994	3.02%
2021/11/18	2	21.50	9	21.42	21.55	-7	992	-0.71%
2021/11/17	0	0.00	2	21.15	21.30	-2	978	-0.20%
2021/11/15	5	20.80	5	20.90	20.90	0	986	0.00%
2021/11/12	20	20.85	26	21.04	20.90	-6	995	-0.60%
2021/11/11	29	21.04	15	21.00	21.05	14	1,003	1.39%
2021/11/10	4	20.50	0.1	21.20	20.85	3.9	1,009	0.39%
2021/11/05	1	20.15	0.2	20.20	20.25	0.8	950	0.08%
2021/11/02	1	20.30	0	0.00	20.10	1	963	0.10%
2021/11/01	0	0.00	0.6	20.28	20.25	-0.6	966	-0.06%
2021/10/15	2	20.30	0	0.00	20.35	2	1,080	0.19%
2021/10/12	1	20.10	0	0.00	20.10	1	1,115	0.09%
2021/10/08	26	20.47	0	0.00	20.40	26	1,110	2.34%
2021/10/06	1	20.35	0	0.00	20.15	1	1,137	0.09%
2021/09/27	0	0.00	1.1	21.30	21.40	-1.1	1,293	-0.09%
2021/09/15	0	0.00	6.5	21.15	21.15	-6.5	1,266	-0.51%
2021/09/13	2	21.15	0	0.00	21.25	2	1,271	0.16%
2021/09/10	1	20.00	1	20.25	20.00	0	1,241	0.00%
2021/09/08	0.1	20.70	0	0.00	20.30	0.1	1,213	0.01%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/02	1	22.65	0	0.00	22.40	1	1,065	0.09%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/16	0	0.00	5	21.65	21.25	-5	1,138	-0.44%
2021/08/05	20	22.30	0	0.00	22.35	20	1,415	1.41%
2021/07/30	0	0.00	1	22.50	22.45	-1	1,721	-0.06%
2021/07/27	22	22.70	0	0.00	22.80	22	2,004	1.10%
2021/07/23	6	22.70	0	0.00	22.70	6	2,134	0.28%
2021/07/21	0	0.00	5	22.70	22.30	-5	2,328	-0.21%
2021/07/19	0	0.00	4	22.70	22.70	-4	2,657	-0.15%
2021/07/09	0	23.40	0	0.00	23.25	0	3,846	0.00%
2021/07/05	0	0.00	2	22.65	22.60	-2	3,981	-0.05%
2021/07/02	2	22.80	0	0.00	22.50	2	4,031	0.05%
2021/06/24	0	0.00	5	22.30	22.25	-5	4,479	-0.11%
2021/06/18	21	22.10	0	0.00	22.00	21	4,521	0.46%
2021/06/15	0.1	22.15	0	0.00	22.10	0.1	4,607	0.00%
2021/06/10	0.1	22.00	0	0.00	22.25	0.1	4,613	0.00%
2021/06/09	0.2	22.33	0	0.00	21.90	0.2	4,607	0.00%
2021/06/07	0.1	22.40	0	0.00	22.25	0.1	4,603	0.00%
2021/06/04	1.1	22.91	0	0.00	22.65	1.1	4,592	0.02%
2021/06/01	0.1	22.15	0	0.00	22.20	0.1	4,540	0.00%
2021/05/27	0.1	21.90	0	0.00	21.80	0.1	4,513	0.00%
2021/05/25	0	0.00	5	21.70	21.55	-5	4,515	-0.11%
2021/05/20	1.1	21.14	0	0.00	21.20	1.1	4,494	0.02%
2021/05/17	2.1	19.78	0	0.00	19.75	2.1	4,427	0.05%
2021/05/14	0.1	21.45	0	0.00	21.45	0.1	4,373	0.00%
2021/05/13	2.1	21.67	0	0.00	21.55	2.1	4,307	0.05%
2021/05/12	0.1	23.55	0	0.00	22.90	0.1	4,204	0.00%
2021/05/11	3.1	25.20	4	26.00	24.45	-0.9	4,103	-0.02%
2021/05/10	2.1	24.66	5	25.25	25.35	-2.9	3,973	-0.07%
2021/05/06	4	25.25	2	24.75	25.10	2	3,863	0.05%
2021/05/05	7	24.84	0	0.00	24.55	7	3,748	0.19%
2021/05/03	4	25.31	4	25.25	25.00	0	3,574	0.00%
2021/04/29	0	0.00	70	26.05	26.00	-70	3,501	-2.00%
2021/04/28	9	26.40	2	26.20	26.65	7	3,451	0.20%
2021/04/27	7	26.32	200.2	26.18	26.10	-193.2	3,379	-5.72%	大賣/鉅額交易
2021/04/26	0.8	26.70	18	26.57	26.75	-17.2	3,272	-0.53%
2021/04/23	17	27.01	0	0.00	26.70	17	3,159	0.54%
2021/04/22	6	28.05	17	27.33	27.25	-11	2,957	-0.37%
2021/04/21	6.2	23.88	12.1	25.27	25.60	-5.9	2,510	-0.24%
2021/04/20	17	24.93	0	0.00	24.60	17	2,256	0.75%
2021/04/14	0	0.00	6	22.18	22.40	-6	1,731	-0.35%
2021/04/13	4	22.50	5	22.35	22.05	-1	1,671	-0.06%
2021/04/12	0	0.00	20	21.85	21.90	-20	1,574	-1.27%
2021/04/09	0	0.00	1	21.65	21.65	-1	1,527	-0.07%
2021/04/08	3	21.35	15	21.35	21.90	-12	1,507	-0.80%
2021/04/07	5	21.30	0	0.00	21.30	5	1,461	0.34%
2021/04/06	270	21.27	6	21.30	21.40	264	1,444	18.27%	大買/鉅額交易
2021/04/01	12	21.18	20	21.09	21.15	-8	1,399	-0.57%
2021/03/31	1	20.75	22	20.80	20.85	-21	1,303	-1.61%
2021/03/30	96	20.26	127	20.37	20.50	-31	1,206	-2.57%	大賣/
2021/03/29	0	0.00	1	19.15	19.25	-1	1,032	-0.10%
2021/03/26	4	18.94	0	19.10	19.10	4	1,030	0.38%
2021/03/24	0	0.00	10	18.60	18.65	-10	1,019	-0.98%
2021/03/22	16	18.61	3	18.60	18.65	13	1,045	1.24%
2021/03/16	0	0.00	1	17.95	17.90	-1	965	-0.10%
2021/03/15	0	18.30	0	0.00	17.90	0	977	0.00%
2021/03/11	1	18.10	0	0.00	18.05	1	998	0.10%
2021/03/04	40	17.64	0	0.00	17.65	40	1,028	3.89%
2021/03/03	20	17.60	0	0.00	17.65	20	1,032	1.94%
2021/03/02	0	0.00	74	17.68	17.50	-74	1,033	-7.16%
2021/02/26	2	17.90	14	17.70	17.60	-12	1,039	-1.15%
2021/02/18	5	17.15	0	0.00	17.20	5	1,098	0.46%
2021/02/17	5	16.90	0	0.00	16.90	5	1,100	0.45%
2021/02/02	1	16.65	0	0.00	16.85	1	1,227	0.08%
2021/02/01	0	0.00	2	16.60	16.55	-2	1,223	-0.16%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/28	4	16.63	0	0.00	16.65	4	1,210	0.33%
2021/01/27	1	16.75	0	0.00	16.75	1	1,205	0.08%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/21	2	16.73	0	0.00	16.55	2	1,175	0.17%
2021/01/20	1	17.00	0	0.00	16.70	1	1,157	0.09%
2021/01/19	4	17.23	0	0.00	17.15	4	1,132	0.35%
2021/01/18	4	16.95	0	0.00	17.20	4	1,121	0.36%
2021/01/15	2	17.28	0	0.00	17.20	2	1,104	0.18%
2021/01/14	2	18.00	0	0.00	17.80	2	1,074	0.19%
2021/01/12	0	0.00	3	17.95	18.00	-3	1,045	-0.29%
2021/01/07	8	18.72	0	0.00	18.70	8	1,015	0.79%
2021/01/06	3	18.55	3	18.80	18.75	0	1,009	0.00%
2021/01/05	0	0.00	6.3	19.00	19.00	-6.3	991	-0.64%
2021/01/04	65	18.98	0	0.00	19.20	65	986	6.59%
2020/12/28	0	0.00	3	18.80	18.85	-3	919	-0.33%
2020/12/17	1	18.15	0	0.00	18.25	1	833	0.12%
2020/12/11	0	0.00	2	17.95	17.95	-2	797	-0.25%
2020/12/09	0	0.00	11	18.16	18.25	-11	780	-1.41%
2020/12/08	1	18.05	0	0.00	18.10	1	771	0.13%
2020/12/07	0	0.00	47	18.20	18.20	-47	760	-6.18%
2020/12/03	1	18.20	46	18.25	18.20	-45	742	-6.06%
2020/12/01	2	18.23	0	0.00	18.30	2	737	0.27%
2020/11/30	3	18.45	2	18.50	18.20	1	742	0.13%
2020/11/25	0	0.00	3	17.95	18.05	-3	760	-0.39%
2020/11/24	6	17.93	3	18.10	17.90	3	746	0.40%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/17	0	17.20	0	0.00	17.45	0	709	0.01%
2020/11/11	1	17.00	10	17.10	17.20	-9	717	-1.25%
2020/11/10	12	17.00	2	17.03	17.05	10	705	1.42%
2020/10/14	5	15.85	0	0.00	15.80	5	972	0.51%
2020/10/06	1	15.70	0	0.00	15.90	1	1,067	0.09%
2020/09/25	10	15.70	0	0.00	15.65	10	1,151	0.87%
2020/09/24	9	15.76	0	0.00	15.65	9	1,158	0.78%
2020/09/23	0	0.00	2	16.25	16.20	-2	1,146	-0.17%
2020/09/17	0	0.00	1	16.60	16.55	-1	1,151	-0.09%
2020/09/16	1	16.50	0	0.00	16.60	1	1,172	0.09%
2020/09/07	0	0.00	5	16.70	16.60	-5	1,309	-0.38%
2020/08/27	0	16.20	0	0.00	16.25	0	1,307	0.00%
2020/08/24	1	16.25	0	0.00	16.25	1	1,326	0.08%
2020/08/20	3	15.97	0	0.00	16.10	3	1,402	0.21%
2020/08/19	1	16.90	0	0.00	16.80	1	1,378	0.07%
2020/08/13	5	16.35	0	0.00	16.35	5	1,346	0.37%
2020/08/06	0	0.00	2	16.70	16.65	-2	1,394	-0.14%
2020/08/05	7	16.95	0	0.00	16.60	7	1,396	0.50%
2020/07/29	5	16.21	0	0.00	16.40	5	1,394	0.36%
2020/07/27	7	16.21	0	0.00	16.10	7	1,418	0.49%
2020/07/24	3	16.70	0	0.00	16.55	3	1,393	0.22%
2020/07/23	2	16.95	0	0.00	17.00	2	1,380	0.14%
2020/07/22	1	18.05	1	18.05	18.00	0	1,350	0.00%
2020/07/16	1	18.10	0	0.00	18.20	1	1,247	0.08%
2020/07/14	1	17.90	0	0.00	17.90	1	1,235	0.08%
2020/07/08	1	18.15	0	0.00	18.20	1	1,264	0.08%
2020/07/03	1	17.95	0	0.00	18.00	1	1,276	0.08%
2020/06/29	1	17.35	0	0.00	17.35	1	1,330	0.08%
2020/06/24	2	17.70	0	0.00	17.60	2	1,334	0.15%
2020/06/17	0	0.00	6	17.37	17.30	-6	1,526	-0.39%
2020/06/12	1	16.80	0	0.00	16.85	1	1,713	0.06%
2020/06/11	7	16.98	0	0.00	16.90	7	1,724	0.41%
2020/06/10	0	0.00	5	17.30	17.30	-5	1,737	-0.29%
2020/06/08	6	16.98	0	0.00	17.10	6	1,822	0.33%
2020/05/29	0	0.00	10	16.75	16.70	-10	1,893	-0.53%
2020/05/28	10	16.88	0	0.00	16.75	10	1,879	0.53%
2020/05/15	2	15.85	0	0.00	16.00	2	1,871	0.11%
2020/04/21	3	16.10	0	0.00	16.10	3	2,047	0.15%
2020/03/19	1	14.00	0	0.00	13.50	1	2,214	0.05%
2020/03/10	14	18.20	0	0.00	18.30	14	2,099	0.67%
2020/03/02	0	0.00	1	19.95	19.85	-1	2,070	-0.05%
2020/02/27	2	19.85	0	0.00	19.95	2	2,164	0.09%
2020/02/25	1	19.95	10	19.95	20.20	-9	2,199	-0.41%
2020/02/20	0	0.00	1	20.30	20.20	-1	2,306	-0.04%
2020/02/05	0	0.00	2	20.50	20.65	-2	2,537	-0.08%
2020/01/31	10	20.20	0	0.00	20.55	10	2,490	0.40%
2020/01/30	1	20.50	0	0.00	20.25	1	2,466	0.04%
2020/01/20	0	0.00	1	21.85	21.95	-1	2,396	-0.04%
2020/01/15	0	0.00	1	21.65	21.75	-1	2,405	-0.04%
2020/01/13	1	21.30	1	21.40	21.50	0	2,491	0.00%
2020/01/10	1	21.50	0	0.00	21.50	1	2,522	0.04%
2020/01/08	1	21.45	0	0.00	21.30	1	2,558	0.04%
2020/01/06	1	21.75	0	0.00	21.60	1	2,496	0.04%
2020/01/03	4	21.88	1	21.70	21.75	3	2,480	0.12%
2020/01/02	0	0.00	2	22.40	22.35	-2	2,424	-0.08%
2019/12/31	2	22.63	11	22.55	22.35	-9	2,397	-0.38%
2019/12/30	2	22.10	0	0.00	22.75	2	2,359	0.08%
2019/12/27	1	21.40	7	21.94	22.00	-6	2,260	-0.27%
2019/12/26	84	21.15	6	21.26	21.50	78	2,168	3.60%
2019/12/18	1	19.85	2	20.00	20.10	-1	1,870	-0.05%
2019/12/17	1	19.90	0	0.00	19.95	1	1,947	0.05%
2019/12/13	11	19.81	0	0.00	19.90	11	1,958	0.56%
2019/12/12	1	19.80	0	0.00	19.90	1	1,960	0.05%
2019/12/02	1	19.90	0	0.00	20.05	1	1,988	0.05%
2019/11/28	1	20.00	20	20.00	20.00	-19	2,034	-0.93%
2019/11/27	1	20.20	2	20.45	20.25	-1	2,023	-0.05%
2019/11/26	26	20.73	1	20.70	20.30	25	2,023	1.24%
2019/11/25	0	0.00	1	20.80	20.80	-1	1,938	-0.05%
2019/11/22	2	20.75	4	20.93	20.90	-2	1,961	-0.10%
2019/11/20	1	20.90	2	20.78	21.05	-1	1,915	-0.05%
2019/11/19	1	20.20	6	20.53	20.65	-5	1,851	-0.27%
2019/11/18	1	20.20	1	20.35	20.40	0	1,815	0.00%
2019/11/15	0	0.00	7	20.07	20.00	-7	1,783	-0.39%
2019/11/14	0	0.00	50	19.34	19.45	-50	1,658	-3.02%
2019/11/13	0	0.00	5	19.42	19.40	-5	1,645	-0.30%
2019/11/12	0	0.00	5	19.35	19.30	-5	1,641	-0.30%
2019/11/11	1	19.10	0	0.00	18.90	1	1,598	0.06%
2019/11/08	2	18.95	0	0.00	19.00	2	1,572	0.13%
2019/11/07	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/11/05	5	19.05	0	0.00	19.00	5	1,490	0.34%
2019/10/29	0	0.00	1	18.75	18.80	-1	1,500	-0.07%
2019/10/25	10	18.88	2	18.80	18.75	8	1,497	0.53%
2019/10/24	5	18.95	0	0.00	18.90	5	1,484	0.34%
2019/10/23	12	19.04	7	19.02	18.95	5	1,471	0.34%
2019/10/22	11	19.40	2	19.63	19.30	9	1,456	0.62%
2019/10/21	28	19.23	5	19.20	19.45	23	1,412	1.63%
2019/10/17	0	0.00	1	18.70	18.70	-1	1,304	-0.08%
2019/10/04	2	18.05	1	18.30	18.05	1	1,232	0.08%
2019/10/02	1	18.40	0	0.00	18.50	1	1,215	0.08%
2019/09/27	4	18.21	0	0.00	18.25	4	1,207	0.33%
2019/09/26	2	18.40	1	18.45	18.40	1	1,204	0.08%
2019/09/25	2	18.43	0	0.00	18.50	2	1,201	0.17%
2019/09/24	7	18.49	1	18.60	18.65	6	1,202	0.50%
2019/09/23	1	18.50	4	18.45	18.35	-3	1,199	-0.25%
2019/09/20	4	18.20	10	18.27	18.20	-6	1,195	-0.50%
2019/09/18	1	17.70	0	0.00	17.80	1	1,122	0.09%
2019/09/11	0	0.00	15	17.35	17.25	-15	1,099	-1.36%
2019/09/10	23	17.15	0	0.00	17.30	23	1,064	2.16%
2019/09/09	11	16.65	1	16.70	16.70	10	1,017	0.98%
2019/09/04	5	16.27	0	0.00	16.35	5	1,024	0.49%
2019/09/03	2	16.43	0	0.00	16.40	2	1,003	0.20%
2019/09/02	1	15.95	0	0.00	16.10	1	967	0.10%
2019/08/30	1	15.75	0	0.00	15.75	1	941	0.11%
2019/08/29	1	15.55	0	0.00	15.50	1	932	0.11%
2019/07/24	0	0.00	2	16.60	16.60	-2	1,196	-0.17%
2019/07/17	0	0.00	1	17.00	16.90	-1	1,174	-0.09%
2019/07/02	4	17.03	0	0.00	17.00	4	1,201	0.33%
2019/06/28	0	0.00	10	17.08	17.10	-10	1,224	-0.82%
2019/06/20	1	17.00	0	0.00	17.00	1	1,417	0.07%
2019/06/19	0	0.00	2	16.65	16.85	-2	1,410	-0.14%
2019/05/24	0	0.00	1	16.35	16.50	-1	1,234	-0.08%
2019/05/22	2	16.25	0	0.00	16.25	2	1,288	0.16%
2019/05/20	0	0.00	1	15.85	15.85	-1	1,215	-0.08%
2019/04/18	1	14.90	0	0.00	14.90	1	949	0.11%
2019/04/17	1	15.00	0	0.00	15.00	1	942	0.11%
2019/04/11	1	15.05	0	0.00	15.05	1	910	0.11%
2019/02/26	0	0.00	11	14.00	13.90	-11	752	-1.46%
2019/02/25	11	14.05	0	0.00	14.05	11	739	1.49%
2018/08/16	10	15.00	0	0.00	15.10	10	1,185	0.84%
2018/08/15	0	0.00	10	15.60	15.30	-10	1,183	-0.84%
2018/08/13	10	14.70	10	15.20	14.65	0	1,146	0.00%
2018/08/03	10	14.65	0	0.00	14.80	10	1,243	0.80%
2018/08/01	0	0.00	1	14.95	15.10	-1	1,212	-0.08%
2018/07/27	1	15.10	0	0.00	15.15	1	1,178	0.08%
2018/07/26	2	14.35	0	0.00	15.05	2	1,177	0.17%
2018/07/25	0	0.00	3	14.00	14.00	-3	1,053	-0.28%
2018/07/17	0	0.00	2	13.35	13.45	-2	1,014	-0.20%
2018/07/04	0	12.70	0	0.00	12.75	0	1,038	0.00%
2018/06/28	2	12.75	0	0.00	12.85	2	1,092	0.18%
2018/05/28	0	0.00	4	13.50	13.60	-4	1,191	-0.34%
2018/05/25	0	0.00	1	13.60	13.65	-1	1,177	-0.08%
2018/05/18	3	13.95	0	0.00	14.10	3	1,102	0.27%
2018/05/17	5	13.80	0	0.00	13.95	5	1,055	0.47%
2018/04/26	0	0.00	5	12.20	11.90	-5	707	-0.71%
2018/04/12	0	11.80	0	0.00	11.85	0	828	0.00%
2018/04/03	0	11.60	0	0.00	11.65	0	843	0.00%
2018/03/20	0	0.00	0.1	11.50	11.50	-0.1	824	-0.01%
2018/03/19	5	11.80	0	0.00	11.70	5	804	0.62%
2018/03/09	0.1	12.10	0	0.00	12.10	0.1	765	0.01%
2018/03/06	0	0.00	3	12.30	12.30	-3	746	-0.40%
2018/01/29	3	13.60	0	0.00	13.65	3	743	0.40%
2018/01/08	10	13.95	0	0.00	13.80	10	613	1.63%