卜蜂 (1215)-第一金-華江券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	92.94	0	0.00	92.90	0.1	380	0.02%
2025/01/20	0.2	92.66	0	0.00	92.80	0.2	382	0.06%
2025/01/09	0.6	92.37	0	0.00	91.20	0.6	407	0.14%
2025/01/02	0	92.00	0	0.00	91.50	0	395	0.00%
2024/12/31	0.5	90.70	0	0.00	90.30	0.5	396	0.13%
2024/12/30	0	91.40	0	0.00	91.00	0	380	0.00%
2024/12/27	0	91.60	0	0.00	91.20	0	380	0.00%
2024/12/25	2.1	90.86	0	0.00	90.50	2.1	389	0.53%
2024/12/24	1.1	91.90	0	0.00	91.10	1.1	380	0.28%
2024/12/23	3	92.73	0	0.00	92.10	3	365	0.82%
2024/12/20	2.2	94.93	0	0.00	92.80	2.2	350	0.62%
2024/12/19	1	95.80	0	0.00	95.50	1	335	0.30%
2024/12/18	0.1	96.60	0	0.00	96.20	0.1	330	0.03%
2024/12/17	0.1	97.05	0	0.00	96.50	0.1	326	0.04%
2024/12/16	0	98.70	0	0.00	98.00	0	323	0.00%
2024/12/11	0	100.50	0	0.00	100.00	0	321	0.01%
2024/12/04	0	99.90	2	99.85	99.90	-2	321	-0.62%
2024/11/28	0	0.00	1	99.50	99.80	-1	321	-0.31%
2024/11/21	0.3	98.30	1	98.30	98.40	-0.7	309	-0.23%
2024/11/19	0	0.00	1	98.40	98.00	-1	309	-0.32%
2024/11/15	0	0.00	1	97.20	97.40	-1	309	-0.32%
2024/11/13	1	96.20	0	0.00	96.60	1	310	0.32%
2024/11/12	0	0.00	1	96.70	96.70	-1	315	-0.32%
2024/11/11	0	0.00	1	97.40	97.50	-1	319	-0.31%
2024/11/01	0	97.30	0	0.00	97.30	0	378	0.00%
2024/10/23	1	97.50	0	0.00	97.00	1	412	0.24%
2024/10/22	2	97.70	0	0.00	97.60	2	419	0.48%
2024/10/21	1	98.50	0	0.00	98.50	1	428	0.23%
2024/10/18	0	0.00	1.2	98.98	98.40	-1.2	432	-0.28%
2024/10/17	0.1	98.91	1	99.30	98.70	-0.9	433	-0.21%
2024/10/15	0	0.00	0.1	97.10	96.70	-0.1	422	-0.02%
2024/10/14	1	96.80	0	0.00	97.00	1	425	0.24%
2024/10/11	1.1	96.85	0	0.00	96.80	1.1	426	0.26%
2024/10/09	0.1	97.90	0	0.00	97.30	0.1	429	0.02%
2024/10/08	1	97.50	0	0.00	98.40	1	436	0.23%
2024/10/07	0.1	98.10	1	98.80	99.00	-0.9	448	-0.20%
2024/10/04	2	97.15	0	0.00	96.80	2	463	0.43%
2024/09/30	1	97.70	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	1	99.10	102.00	-1	452	-0.22%
2024/09/26	0.5	98.60	0	0.00	98.90	0.5	449	0.12%
2024/09/25	1	97.39	0	0.00	97.30	1	446	0.23%
2024/09/20	1.4	97.61	0	0.00	98.10	1.4	545	0.26%
2024/09/11	1	97.20	0	0.00	97.20	1	686	0.15%
2024/09/09	1	96.70	0	0.00	97.00	1	705	0.14%
2024/09/05	0.1	97.25	0	0.00	96.70	0.1	714	0.01%
2024/09/04	1	96.50	1	97.80	96.20	0	716	0.00%
2024/09/03	0.1	98.50	0	0.00	98.00	0.1	714	0.01%
2024/08/29	0.3	99.20	0	0.00	98.70	0.3	723	0.03%
2024/08/27	0.3	98.60	0	0.00	98.60	0.3	737	0.03%
2024/08/13	0.1	98.50	0	0.00	98.50	0.1	763	0.01%
2024/08/12	1	99.40	0	0.00	99.50	1	764	0.13%
2024/08/08	0	99.30	0	0.00	99.30	0	765	0.00%
2024/08/07	0.1	99.60	0.4	99.40	99.50	-0.4	767	-0.05%
2024/08/06	0.1	95.50	0	0.00	97.10	0.1	766	0.01%
2024/08/05	1.5	96.58	0	0.00	98.10	1.5	755	0.19%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/07/29	2	101.50	0.3	102.50	103.00	1.7	752	0.22%
2024/07/26	1	101.00	1	101.00	100.50	0	745	0.00%
2024/07/23	1	102.00	0	0.00	102.50	1	746	0.13%
2024/07/19	0	0.00	1	103.00	103.50	-1	730	-0.14%
2024/07/18	0.3	103.00	1	103.00	103.00	-0.7	727	-0.09%
2024/07/16	0.3	103.00	0.1	102.50	103.00	0.2	726	0.03%
2024/07/15	0	0.00	0	102.50	102.50	0	725	0.00%
2024/07/12	0	0.00	0.1	102.50	102.50	-0.1	726	-0.01%
2024/07/11	1.3	101.25	0	0.00	102.00	1.3	727	0.18%
2024/07/09	0.6	102.33	0	0.00	101.00	0.6	723	0.08%
2024/07/08	1.6	101.84	1	103.50	103.50	0.6	709	0.08%
2024/06/27	1	103.50	0	0.00	105.00	1	671	0.15%
2024/06/26	8.3	104.28	1	105.00	104.50	7.3	666	1.09%
2024/06/25	0	113.50	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0.4	113.37	0	0.00	113.50	0.4	587	0.06%
2024/06/21	0.2	112.98	0	0.00	112.50	0.2	566	0.04%
2024/06/20	0	0.00	2	113.00	114.00	-2	548	-0.36%
2024/06/19	0	0.00	0.1	110.00	113.00	-0.1	524	-0.02%
2024/06/18	0	0.00	1	109.00	109.50	-1	501	-0.20%
2024/06/17	0	0.00	0	109.50	108.50	0	496	0.00%
2024/06/13	0	0.00	2.3	108.00	108.50	-2.3	498	-0.46%
2024/06/12	0.3	107.50	0	0.00	108.00	0.3	502	0.05%
2024/06/07	1	107.50	0	0.00	108.00	1	508	0.20%
2024/06/06	0.1	107.00	0	0.00	107.00	0.1	521	0.02%
2024/06/05	0.3	107.00	0	0.00	107.50	0.3	520	0.06%
2024/06/03	0	0.00	0.2	107.00	106.00	-0.2	529	-0.04%
2024/05/30	0.3	106.50	0	0.00	105.50	0.3	533	0.05%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.00%
2024/05/28	0.3	106.00	0	0.00	106.00	0.3	533	0.05%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.01%
2024/05/23	3.3	105.27	0	0.00	105.50	3.3	525	0.62%
2024/05/22	0	0.00	10	106.50	106.50	-10	521	-1.92%
2024/05/20	0.5	107.00	0	0.00	106.00	0.5	520	0.10%
2024/05/17	0.1	106.00	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0.3	106.56	0	0.00	106.50	0.3	518	0.06%
2024/05/15	0.3	106.00	1	105.50	106.50	-0.8	515	-0.15%
2024/05/14	0.1	106.00	0.2	106.00	105.50	-0.1	515	-0.03%
2024/05/13	10	105.95	0	0.00	105.50	10	510	1.96%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.02%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.01%
2024/05/08	0	0.00	0	107.00	107.00	0	493	-0.01%
2024/05/07	0.3	108.67	0	0.00	109.00	0.3	483	0.06%
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.01%
2024/04/26	0	0.00	1	104.50	104.50	-1	450	-0.22%
2024/04/25	0	0.00	0	104.50	104.00	0	452	0.00%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	0	104.50	0	0.00	104.50	0	444	0.00%
2024/04/17	0	105.00	0.1	105.00	104.50	0	441	-0.01%
2024/04/10	0.1	110.00	0	0.00	109.50	0.1	421	0.02%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/04/03	0	113.00	0.1	113.00	112.00	-0.1	406	-0.02%
2024/04/02	0.1	113.50	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.00%
2024/03/29	0	0.00	1	110.00	112.00	-1	392	-0.25%
2024/03/28	0	0.00	1	110.00	110.00	-1	382	-0.26%
2024/03/26	0	0.00	0	105.50	106.00	0	365	-0.01%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.01%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.01%
2024/03/19	0	102.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0.2	101.00	0	0.00	102.00	0.2	354	0.06%
2024/03/13	0	0.00	0.2	101.50	102.00	-0.2	326	-0.06%
2024/03/12	0	0.00	2	101.25	101.50	-2	324	-0.62%
2024/03/07	1	99.90	0	0.00	99.90	1	304	0.33%
2024/03/06	2	99.20	0	0.00	99.30	2	297	0.67%
2024/03/05	0	0.00	1	99.20	99.10	-1	306	-0.33%
2024/02/27	0	97.40	1	96.90	97.00	-1	296	-0.34%
2024/02/26	1	97.40	0	0.00	97.30	1	296	0.34%
2024/02/23	0	0.00	0.1	97.30	97.00	-0.1	298	-0.02%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0	0.00	1	97.10	97.30	-1	295	-0.34%
2024/02/19	0	95.70	0	0.00	96.40	0	291	0.00%
2024/02/15	2	95.05	2.2	95.02	95.70	-0.2	291	-0.07%
2024/02/05	0.4	96.10	0	0.00	96.00	0.4	285	0.14%
2024/01/31	0.1	96.10	0	0.00	96.30	0.1	290	0.03%