福懋油 (1225)-第一金-華江券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0.7	54.95	55.60	-0.7	21	-3.26%
2023/11/08	0	0.00	0	54.00	54.40	0	25	-0.13%
2023/11/01	0	0.00	0	53.40	53.30	0	33	-0.05%
2023/10/11	0.1	54.00	0	0.00	54.50	0.1	57	0.09%
2023/09/04	0.1	52.60	0	0.00	52.70	0.1	62	0.08%
2023/07/28	0.1	56.30	0	0.00	56.30	0.1	73	0.07%
2023/07/18	0	55.80	0	0.00	56.00	0	83	0.01%
2023/07/13	0	55.60	0	0.00	55.50	0	76	0.02%
2023/07/11	0.1	57.50	0	0.00	55.70	0.1	79	0.13%
2023/06/30	0.1	56.20	0	0.00	56.10	0.1	92	0.05%
2023/06/29	0.1	56.50	0	0.00	56.30	0.1	94	0.05%
2023/06/27	0.2	56.90	0	0.00	56.80	0.2	95	0.18%
2023/05/29	0.1	58.10	0	0.00	57.80	0.1	98	0.07%
2023/05/08	0	59.60	0	0.00	59.80	0	93	0.04%
2023/01/10	0.1	56.70	0	0.00	57.00	0.1	32	0.15%
2022/07/06	0	0.00	0.2	50.40	51.40	-0.2	111	-0.16%
2022/07/04	0	0.00	0	50.10	49.85	0	112	-0.02%
2022/06/27	0	0.00	0	50.90	50.80	0	114	0.00%
2022/06/14	0.1	48.00	0	0.00	47.60	0.1	110	0.05%
2022/06/07	0.2	48.70	0	0.00	49.00	0.2	111	0.13%
2022/06/06	0	49.35	0	0.00	49.35	0	111	0.00%
2022/05/13	1	50.10	1	50.50	49.95	0	131	0.00%
2022/04/29	4	60.50	8	59.28	58.50	-4	140	-2.85%
2022/04/28	4	60.15	0	0.00	59.70	4	144	2.76%
2022/03/30	0	0.00	0	58.33	59.00	0	110	0.00%
2022/03/18	0	0.00	29	58.31	58.40	-29	114	-25.23%
2022/03/17	10	58.00	0	0.00	58.70	10	115	8.68%
2022/03/14	0	0.00	3	57.50	57.90	-3	116	-2.57%
2022/03/10	3	58.50	0	0.00	58.40	3	115	2.60%
2022/03/09	16	61.08	0	0.00	58.70	16	113	14.13%
2022/03/01	0	0.00	5	62.94	62.30	-5	101	-4.92%
2022/02/22	0	60.30	0	0.00	60.30	0	97	0.00%
2022/02/21	0	0.00	2	60.40	60.40	-2	98	-2.03%
2022/02/15	5	58.80	0	0.00	58.70	5	96	5.18%
2022/02/14	0	0.00	1	57.30	58.00	-1	94	-1.06%
2022/02/11	0	0.00	10	57.10	57.70	-10	91	-10.89%
2022/02/10	1	57.70	0	0.00	57.70	1	91	1.09%
2022/02/09	10	55.90	10	55.55	56.00	0	88	0.00%
2022/01/25	10	53.74	0	0.00	53.70	10	90	11.00%
2022/01/07	0	0.00	1	53.00	53.50	-1	155	-0.64%
2021/10/29	0	0.00	1	51.90	51.80	-1	210	-0.48%
2021/10/26	3	54.20	0	0.00	54.80	3	192	1.56%
2021/10/25	1	58.00	1	55.00	55.70	0	183	0.00%
2021/10/20	1	50.80	0	0.00	50.90	1	152	0.65%
2021/10/19	0	0.00	1	50.40	50.90	-1	149	-0.67%
2021/10/18	1	50.70	0	0.00	50.70	1	149	0.67%
2021/10/14	0	0.00	1	50.00	49.45	-1	143	-0.70%
2021/10/13	1	49.00	4	48.78	49.05	-3	140	-2.13%
2021/10/06	2	45.93	0	0.00	46.00	2	134	1.49%
2021/09/23	0	0.00	5	44.05	44.30	-5	144	-3.46%
2021/08/26	5	42.00	0	0.00	42.55	5	194	2.57%
2021/07/26	0	0.00	3	46.65	46.00	-3	664	-0.45%
2021/07/22	1	45.80	0	0.00	45.80	1	863	0.12%
2021/07/12	0	0.00	1	45.30	45.20	-1	962	-0.10%
2021/06/29	0	0.00	0.4	45.50	45.45	-0.4	985	-0.04%
2021/06/16	3	45.50	0	0.00	45.80	3	1,068	0.28%
2021/06/08	0	0.00	2	46.30	46.00	-2	1,095	-0.18%
2021/06/04	2	46.40	5	46.45	46.10	-3	1,086	-0.28%
2021/06/03	5	47.48	0	0.00	47.15	5	1,080	0.46%
2021/05/31	1	45.80	1	44.95	45.05	0	1,062	0.00%
2021/05/20	2	43.03	4	43.40	43.00	-2	1,038	-0.19%
2021/05/18	4	43.26	0	0.00	42.95	4	1,029	0.39%
2021/05/17	1	38.85	2	40.15	40.45	-1	1,023	-0.10%
2021/05/13	1	44.70	1	46.75	45.00	0	999	0.00%
2021/05/12	0	0.00	2	44.75	45.55	-2	975	-0.20%
2021/05/05	6	54.62	5	55.10	54.40	1	855	0.12%
2021/05/04	9	65.38	8	60.25	57.50	1	821	0.12%
2021/05/03	14	63.54	19	63.77	63.80	-5	731	-0.68%
2021/04/29	16	59.21	10	59.49	60.20	6	601	1.00%
2021/04/28	4	53.08	7	53.73	54.80	-3	457	-0.66%
2021/04/27	2	50.75	2	51.45	49.90	0	406	0.00%
2021/04/26	2	51.80	0	0.00	51.70	2	392	0.51%
2021/04/22	3	52.03	3	50.57	50.70	0	363	0.00%
2021/04/21	0.4	52.10	0	0.00	51.00	0.4	344	0.11%
2021/04/20	0	0.00	1	52.00	51.70	-1	339	-0.29%
2021/04/19	7	53.50	5	54.50	53.80	2	325	0.61%
2021/04/15	0	0.00	2	51.00	50.50	-2	296	-0.67%
2021/04/12	0	0.00	1	50.00	50.50	-1	280	-0.36%
2021/04/09	0	0.00	4	50.38	50.20	-4	279	-1.43%
2021/04/08	3	51.77	0	0.00	51.30	3	274	1.09%
2021/04/07	1	51.90	0	0.00	51.90	1	278	0.36%
2021/04/01	1	53.00	4	54.20	52.90	-3	278	-1.08%
2021/03/31	4	53.15	0	0.00	54.00	4	269	1.48%
2021/03/30	1	54.10	0	0.00	52.30	1	260	0.38%
2021/03/29	1	50.50	10	50.03	50.60	-9	235	-3.83%
2021/03/25	1	45.00	0	0.00	45.50	1	214	0.47%
2021/03/24	0	0.00	1	43.90	44.40	-1	206	-0.48%
2021/03/23	1	43.50	0	0.00	43.60	1	203	0.49%
2021/03/19	0	0.00	5	44.28	43.20	-5	193	-2.58%
2021/03/18	8	44.58	2	45.03	44.05	6	182	3.29%
2021/03/17	3	40.30	1	41.10	41.95	2	166	1.20%
2021/03/16	1	39.70	2	39.95	39.90	-1	156	-0.64%
2021/03/15	0	0.00	1	38.50	38.55	-1	148	-0.67%
2021/03/11	5	37.65	0	0.00	37.80	5	146	3.40%
2021/03/05	1	37.25	0	0.00	37.25	1	145	0.69%
2021/01/14	2	37.65	0	0.00	38.20	2	127	1.57%
2020/12/29	1	40.20	1	39.35	38.85	0	96	0.00%
2020/11/26	0	0.00	3	32.20	32.20	-3	62	-4.83%
2020/10/26	0	31.30	0	0.00	31.55	0	66	0.00%
2020/08/12	0	0.00	1	34.55	34.00	-1	107	-0.93%
2020/08/11	1	35.90	0	0.00	35.90	1	109	0.91%
2020/07/29	0	0.00	0	34.80	35.00	0	132	0.00%
2020/07/28	0	0.00	0	34.50	34.50	0	138	0.00%
2020/07/15	2	38.10	0	0.00	38.20	2	192	1.04%
2020/06/05	0	0.00	2	37.90	37.90	-2	243	-0.82%
2020/06/04	2	37.90	0	0.00	37.90	2	244	0.82%
2020/05/14	0	0.00	0	37.70	37.60	0	234	-0.01%
2020/04/21	0	0.00	1	38.70	37.05	-1	188	-0.53%
2020/04/16	0	0.00	2	37.30	37.30	-2	153	-1.30%
2020/04/14	1	34.35	0	0.00	34.50	1	130	0.77%
2020/03/02	0	32.85	0	0.00	33.00	0	144	0.01%
2020/01/15	1	34.30	0	0.00	33.90	1	209	0.48%
2020/01/14	2	34.45	0	0.00	34.40	2	210	0.95%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/11/28	1	38.40	1	37.10	36.20	0	179	0.00%
2019/11/27	2	37.63	0	0.00	36.30	2	161	1.24%
2019/10/22	0	0.00	1	39.50	38.85	-1	66	-1.51%
2019/10/17	1	41.00	1	41.55	41.00	0	63	0.00%
2019/10/07	1	37.40	0	0.00	37.80	1	57	1.73%
2019/10/01	1	40.00	1	39.30	39.10	0	52	0.00%
2019/09/17	1	46.00	0	0.00	45.50	1	46	2.17%
2019/09/11	1	48.20	1	48.10	48.10	0	44	0.00%
2019/08/23	1	50.20	0	0.00	50.70	1	57	1.75%
2019/07/18	1	64.50	0	0.00	61.40	1	55	1.79%
2019/07/08	1	74.90	0	0.00	74.80	1	50	1.98%