大統益 (1232)-第一金-華江券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	145.00	0	0.00	144.50	0	58	0.02%
2024/06/06	0.1	145.00	0	0.00	144.50	0.1	56	0.18%
2024/06/03	1	144.50	0	0.00	144.50	1	56	1.77%
2024/05/29	0	145.00	0	0.00	144.50	0	57	0.02%
2024/04/29	0	144.50	0	0.00	145.00	0	52	0.00%
2024/04/18	1	144.50	0	0.00	144.50	1	51	1.95%
2024/04/12	1.5	146.50	0	0.00	145.50	1.5	49	3.06%
2024/04/01	1	146.50	0	0.00	146.50	1	49	2.01%
2024/03/27	1	145.00	0	0.00	145.00	1	46	2.14%
2024/03/21	1	144.50	0	0.00	144.00	1	44	2.24%
2024/03/13	2	144.50	0	0.00	144.50	2	42	4.71%
2024/03/05	1	144.50	0	0.00	144.00	1	40	2.45%
2024/02/29	0	0.00	1	145.00	144.50	-1	39	-2.56%
2024/02/15	0.1	140.50	1	140.00	141.00	-0.9	35	-2.51%
2024/01/24	1	141.00	0	0.00	140.50	1	35	2.84%
2024/01/03	1	142.00	0	0.00	142.00	1	36	2.74%
2023/12/18	1	143.50	0	0.00	143.00	1	36	2.76%
2023/12/11	0.1	143.00	0	0.00	143.00	0.1	35	0.28%
2023/10/18	0	0.00	1	140.00	140.00	-1	34	-2.92%
2023/09/22	0	0.00	0.1	143.00	142.50	-0.1	32	-0.31%
2023/07/31	1	146.00	0	0.00	145.50	1	51	1.94%
2023/07/25	1	145.00	0	0.00	145.00	1	52	1.90%
2023/07/18	0	0.00	1	147.00	146.50	-1	52	-1.90%
2023/07/14	0	0.00	1	147.00	147.00	-1	53	-1.86%
2023/07/13	1	147.00	1	146.50	146.50	0	53	0.00%
2023/07/12	0	0.00	1	146.00	146.00	-1	54	-1.83%
2023/07/07	0	0.00	1	146.00	145.50	-1	55	-1.82%
2023/07/05	0	0.00	5	146.50	147.00	-5	54	-9.25%
2023/07/04	0	0.00	0	147.50	146.50	0	53	-0.02%
2023/05/10	0	0.00	3	151.50	151.00	-3	45	-6.66%
2023/05/08	3	152.50	0	0.00	153.00	3	45	6.55%
2023/04/24	0	0.00	0	149.50	149.00	0	47	-0.02%
2023/04/19	0	0.00	0	149.50	148.50	0	49	-0.02%
2023/04/17	0	0.00	0.1	149.50	148.50	-0.1	50	-0.12%
2023/04/13	0	0.00	0	149.50	148.50	0	50	-0.09%
2023/03/28	0	0.00	2	147.50	146.50	-2	63	-3.15%
2023/03/24	2.1	147.05	0	0.00	147.50	2.1	67	3.10%
2023/03/20	0	0.00	0.3	147.00	147.00	-0.3	74	-0.40%
2023/03/07	0	0.00	1	149.50	149.00	-1	80	-1.24%
2023/03/06	0	0.00	0	149.50	149.00	0	80	-0.02%
2023/02/17	0	0.00	0.3	146.50	146.50	-0.3	80	-0.37%
2023/02/13	0	145.00	0	0.00	144.00	0	80	0.02%
2023/02/09	0	146.50	0	147.00	146.50	0	79	0.01%
2023/02/07	0.1	147.50	0	0.00	148.00	0.1	79	0.06%
2023/02/02	0.1	145.50	0	0.00	146.00	0.1	79	0.13%
2023/02/01	0.1	145.50	0	0.00	144.50	0.1	79	0.13%
2023/01/17	0	0.00	0.3	144.00	143.00	-0.3	79	-0.38%
2023/01/16	0.1	144.00	0	0.00	143.00	0.1	78	0.11%
2023/01/12	0.1	144.00	0.1	144.95	144.00	0	79	-0.02%
2023/01/11	0	0.00	0	145.50	145.00	0	78	-0.05%
2023/01/05	0.3	141.33	0	0.00	140.00	0.3	76	0.39%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.04%
2022/12/22	0.2	142.00	0	0.00	142.00	0.2	65	0.28%
2022/12/21	0.2	142.64	0	0.00	141.00	0.2	65	0.25%
2022/12/16	1.1	142.07	0	0.00	142.00	1.1	59	1.79%
2022/12/01	0	0.00	0.4	152.47	154.00	-0.4	50	-0.73%
2022/11/15	0	146.50	0	0.00	145.50	0	53	0.03%
2022/11/14	0.1	146.50	0	0.00	146.00	0.1	53	0.19%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.09%
2022/11/09	0.1	145.50	0	0.00	145.50	0.1	53	0.14%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.05%
2022/10/25	0.1	148.62	0	0.00	148.50	0.1	53	0.22%
2022/10/19	0	150.50	0	0.00	148.00	0	52	0.06%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.02%
2022/10/14	0	151.25	0	0.00	150.50	0	50	0.07%
2022/10/13	0	151.00	0	0.00	149.50	0	51	0.03%
2022/09/22	2	157.00	0	0.00	158.00	2	51	3.86%
2022/09/20	0	0.00	2	160.00	159.00	-2	52	-3.79%
2022/09/16	1	157.50	0	0.00	161.50	1	58	1.71%
2022/08/26	0	0.00	1	156.00	156.50	-1	78	-1.27%
2022/08/22	0	0.00	1	156.00	156.00	-1	80	-1.24%
2022/08/08	0.2	155.00	0	0.00	156.50	0.2	81	0.21%
2022/08/02	1	152.50	0	0.00	152.00	1	84	1.18%
2022/07/15	0	0.00	1	153.50	153.00	-1	93	-1.07%
2022/07/13	1	153.00	0	0.00	153.50	1	94	1.06%
2022/06/27	0	0.00	1	157.50	155.00	-1	98	-1.01%
2022/06/24	1	163.50	3	163.33	163.50	-2	97	-2.06%
2022/06/20	2	160.50	0	0.00	162.50	2	82	2.42%
2022/06/17	0	0.00	2	161.75	164.00	-2	76	-2.61%
2022/06/16	0	0.00	1	158.50	158.50	-1	71	-1.40%
2022/06/15	0	0.00	2	157.50	158.50	-2	69	-2.91%
2022/05/27	0	0.00	1	154.00	153.50	-1	70	-1.41%
2022/05/13	1	147.50	0	0.00	151.00	1	72	1.39%
2022/05/12	0.1	149.00	1	149.00	148.00	-0.9	71	-1.27%
2022/05/09	1	152.00	0	0.00	151.50	1	68	1.47%
2022/05/04	0	156.50	0	0.00	154.50	0	68	0.01%
2022/04/25	3	156.50	0	0.00	154.50	3	64	4.62%
2022/04/21	0.1	158.00	0	0.00	155.00	0.1	65	0.15%
2022/04/15	1	158.00	0	0.00	158.00	1	62	1.59%
2022/03/25	2	156.00	0	0.00	155.50	2	61	3.28%
2022/03/24	0	156.50	0	0.00	156.00	0	65	0.05%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.00%
2022/03/03	1	156.00	0	0.00	157.50	1	76	1.31%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.01%
2022/02/16	0	157.50	0	0.00	157.00	0	80	0.04%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.01%
2022/01/14	0.1	156.50	0	0.00	156.00	0.1	84	0.06%
2022/01/13	0.1	156.50	0	0.00	156.00	0.1	87	0.11%
2022/01/07	0	157.00	0	0.00	156.50	0	88	0.01%
2021/12/20	0	155.50	0	0.00	154.00	0	87	0.02%
2021/12/10	1	159.00	0	0.00	159.00	1	74	1.34%
2021/11/15	0	0.00	1	164.50	164.00	-1	75	-1.33%
2021/11/08	0	0.00	1	160.50	162.00	-1	75	-1.33%
2021/11/02	0.1	158.50	0	0.00	158.00	0.1	75	0.07%
2021/10/25	0	0.00	1	158.00	159.00	-1	72	-1.37%
2021/10/19	1	159.00	0	0.00	159.50	1	76	1.30%
2021/10/04	1	155.00	0	0.00	155.50	1	90	1.11%
2021/09/29	1.1	156.06	0	0.00	156.50	1.1	90	1.17%
2021/09/07	1	158.00	0	0.00	157.50	1	98	1.01%
2021/09/01	1	158.50	0	0.00	159.00	1	105	0.95%
2021/08/30	0	0.00	0	158.00	158.00	0	119	-0.01%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/20	0	158.75	0	0.00	158.50	0	118	0.02%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/09	1	166.50	0	0.00	166.50	1	137	0.73%
2021/08/04	0	0.00	2	170.50	170.50	-2	159	-1.25%
2021/08/02	0	0.00	2	169.75	169.00	-2	173	-1.15%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.01%
2021/07/27	3	167.50	0	0.00	167.00	3	193	1.55%
2021/07/23	0	0.00	1	171.50	172.00	-1	238	-0.42%
2021/07/22	0	0.00	0.3	172.00	169.50	-0.3	250	-0.12%
2021/07/20	0	0.00	1	167.50	167.50	-1	251	-0.40%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/01	0	0.00	1	167.50	167.50	-1	251	-0.40%
2021/06/29	2	165.25	0	0.00	165.00	2	256	0.78%
2021/06/09	0.3	167.93	0	0.00	167.00	0.3	267	0.11%
2021/06/08	0	0.00	1	176.00	171.00	-1	264	-0.38%
2021/06/07	0	0.00	2	168.50	174.00	-2	260	-0.77%
2021/06/04	0	0.00	4	165.13	166.00	-4	251	-1.59%
2021/06/03	1	162.50	0	0.00	163.50	1	250	0.40%
2021/06/01	0	0.00	0.1	161.00	162.00	-0.1	249	-0.02%
2021/05/28	0	163.00	0	0.00	161.50	0	249	0.00%
2021/05/25	2	162.24	0	0.00	160.00	2	246	0.82%
2021/05/24	0	161.50	0.2	161.00	161.50	-0.2	244	-0.07%
2021/05/19	2	159.50	0	0.00	161.50	2	241	0.83%
2021/05/18	0	0.00	2	163.75	164.00	-2	238	-0.84%
2021/05/17	8	161.88	5	156.00	156.50	3	236	1.27%
2021/05/14	0	0.00	1	166.00	167.00	-1	225	-0.44%
2021/05/12	0.2	158.00	1	166.00	162.00	-0.8	214	-0.37%
2021/05/06	0	0.00	1.4	163.43	162.00	-1.4	188	-0.72%
2021/05/05	0	0.00	11	165.00	164.50	-11	186	-5.89%
2021/05/04	0.1	162.50	0	0.00	163.00	0.1	182	0.03%
2021/05/03	3	169.33	0	0.00	169.00	3	170	1.76%
2021/04/29	15	180.63	3	177.50	177.50	12	159	7.50%
2021/04/27	1	151.00	0.1	151.00	150.00	1	113	0.83%
2021/04/26	0.4	151.00	1	150.50	151.00	-0.7	114	-0.57%
2021/04/22	1	144.00	0	0.00	143.50	1	108	0.92%
2021/04/14	0	0.00	1	143.00	142.50	-1	115	-0.86%
2021/03/30	2	143.00	0	0.00	144.50	2	134	1.49%
2021/03/29	0	0.00	4	140.75	140.00	-4	133	-2.99%
2021/03/24	0	0.00	0	139.50	138.50	0	134	-0.03%
2021/03/18	0	0.00	1	140.00	139.00	-1	141	-0.71%
2021/03/16	2	138.00	0	0.00	138.00	2	138	1.44%
2021/03/02	1	132.50	0	0.00	132.00	1	125	0.79%
2021/02/25	0	133.50	0	0.00	133.00	0	124	0.03%
2021/02/01	0	129.00	0	0.00	131.00	0	121	0.03%
2021/01/25	0	0.00	1	130.00	130.00	-1	125	-0.80%
2021/01/21	0	131.50	1	130.50	130.50	-1	133	-0.72%
2021/01/19	0	134.50	1	134.00	134.00	-1	130	-0.74%
2021/01/18	0	137.00	0	0.00	135.00	0	127	0.03%
2021/01/08	0	0.00	1	136.50	137.50	-1	118	-0.85%
2021/01/07	0	0.00	1	135.00	135.00	-1	116	-0.86%
2021/01/06	1	136.00	0	0.00	137.50	1	114	0.88%
2021/01/05	1	139.50	0	0.00	139.00	1	111	0.90%
2020/12/31	1	144.00	0	0.00	142.50	1	99	1.00%
2020/12/30	2	141.00	1	143.50	143.00	1	96	1.03%
2020/12/28	1	141.00	1.2	140.36	141.00	-0.2	85	-0.22%
2020/12/25	1	127.00	0	0.00	128.50	1	78	1.27%
2020/12/22	1	128.50	0	0.00	127.00	1	76	1.31%
2020/12/21	1	128.50	0	0.00	127.50	1	75	1.32%
2020/12/18	1	128.50	1	128.00	128.50	0	73	0.00%
2020/12/17	0	0.00	1	128.50	128.50	-1	71	-1.40%
2020/12/11	0	0.00	1	124.50	124.50	-1	61	-1.63%
2020/12/09	0	0.00	1	123.00	123.00	-1	60	-1.65%
2020/12/01	0	0.00	0.1	124.00	124.50	-0.1	57	-0.15%
2020/11/30	0	0.00	3	125.00	124.00	-3	57	-5.19%
2020/11/18	0	0.00	0.2	125.50	125.50	-0.2	56	-0.36%
2020/11/16	0	0.00	3	125.00	125.00	-3	56	-5.35%
2020/11/12	1	125.00	0	0.00	124.50	1	55	1.80%
2020/11/11	1	124.50	0	0.00	125.00	1	55	1.80%
2020/11/03	0	0.00	0	125.50	124.50	0	52	-0.02%
2020/11/02	0.2	126.52	2	124.50	126.00	-1.8	51	-3.52%
2020/10/30	1.1	124.50	2	123.00	123.50	-0.9	47	-1.91%
2020/10/28	0	0.00	1	120.00	120.00	-1	37	-2.66%
2020/10/27	1	119.00	0	0.00	119.50	1	36	2.75%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/30	1	118.50	0	0.00	118.50	1	46	2.14%
2020/09/29	1	118.00	0	0.00	118.50	1	50	1.97%
2020/09/25	0	0.00	1	118.00	117.50	-1	54	-1.83%
2020/09/18	2	120.00	0	0.00	120.00	2	56	3.52%
2020/08/20	0	0.00	1	119.00	119.00	-1	62	-1.60%
2020/07/27	0	0.00	1	119.00	119.00	-1	60	-1.66%
2020/07/21	1	120.50	0	0.00	120.50	1	59	1.67%
2020/07/13	0	0.00	5	121.00	120.50	-5	62	-8.05%
2020/07/09	2	122.75	0	0.00	122.00	2	61	3.24%
2020/07/08	1	126.50	0	0.00	127.00	1	58	1.71%
2020/07/07	0	0.00	2	126.00	126.00	-2	55	-3.63%
2020/06/29	0	0.00	0	123.00	122.00	0	58	0.00%
2020/06/19	0	0.00	1	122.00	122.00	-1	65	-1.52%
2020/06/16	1	123.00	0	0.00	122.50	1	75	1.32%
2020/05/28	0	0.00	0	120.00	119.00	0	111	0.00%
2020/05/07	5	117.50	0	0.00	118.00	5	115	4.32%
2020/04/21	0.1	114.50	0	0.00	113.50	0.1	118	0.04%
2020/03/23	0.1	98.40	0	0.00	98.00	0.1	99	0.05%
2020/03/20	0	0.00	1	99.50	99.40	-1	98	-1.02%
2020/03/18	0.1	102.00	0	0.00	101.00	0.1	84	0.06%
2020/01/09	0.1	121.00	0	0.00	120.00	0.1	45	0.22%
2019/12/16	3	121.33	0	0.00	121.00	3	39	7.62%
2019/11/07	0.1	125.00	0	0.00	124.50	0.1	42	0.24%
2019/10/31	4	125.25	0	0.00	124.50	4	43	9.18%
2019/10/29	4	124.50	0	0.00	124.50	4	44	9.08%
2019/09/17	1	119.50	0	0.00	119.50	1	82	1.21%
2019/09/11	0	0.00	1	119.50	119.00	-1	91	-1.09%
2019/09/04	0	0.00	1	119.00	120.50	-1	98	-1.01%
2019/07/22	0	0.00	0.1	123.50	122.50	-0.1	112	-0.11%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.11%
2019/07/11	0	0.00	2	129.50	128.50	-2	103	-1.92%
2019/07/10	0.2	131.00	0	0.00	130.00	0.2	102	0.19%
2019/07/03	1	130.50	0	0.00	130.00	1	91	1.09%
2019/04/30	0	0.00	2	106.00	106.00	-2	50	-3.97%
2019/04/29	0	0.00	3	106.00	106.00	-3	49	-6.01%
2019/04/10	1	102.50	0	0.00	103.00	1	42	2.34%
2018/10/11	1	96.10	0	0.00	96.90	1	37	2.64%
2018/09/06	0	0.00	1	96.00	96.00	-1	43	-2.29%
2018/07/16	2	92.95	0	0.00	94.00	2	42	4.72%
2018/05/31	0	0.00	2	94.50	94.30	-2	31	-6.45%
2018/02/06	1	90.20	0	0.00	90.40	1	30	3.32%
2018/01/25	0	0.00	1	91.30	91.60	-1	28	-3.53%