黑松 (1234)-第一金-華江券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	41.40	41.55	-2	81	-2.45%
2024/11/12	0	0.00	2	41.35	41.35	-2	82	-2.41%
2024/11/11	1	41.65	0	0.00	41.50	1	84	1.18%
2024/11/04	1	41.45	0	0.00	41.45	1	95	1.05%
2024/10/24	0	0.00	1	41.50	41.50	-1	106	-0.94%
2024/09/26	1	42.15	0	0.00	42.20	1	130	0.77%
2024/09/19	0	0.00	3	42.15	42.20	-3	148	-2.02%
2024/09/18	3	41.83	0	0.00	41.95	3	149	2.00%
2024/09/09	0.5	41.20	0	0.00	41.10	0.5	171	0.29%
2024/08/29	0	0.00	2	42.20	42.40	-2	170	-1.17%
2024/08/27	2	42.35	0	0.00	42.40	2	172	1.16%
2024/08/20	0	0.00	1	42.30	42.25	-1	175	-0.57%
2024/08/09	0	0.00	2	42.45	42.05	-2	176	-1.13%
2024/08/06	1	40.70	0	0.00	41.60	1	175	0.57%
2024/07/30	0	42.60	0	0.00	42.65	0	175	0.00%
2024/07/16	0	0.00	7	43.25	43.00	-7	172	-4.07%
2024/07/01	0	0.00	5	43.02	43.25	-5	186	-2.68%
2024/06/27	0	0.00	2	44.60	44.60	-2	174	-1.14%
2024/06/25	1	44.75	0	0.00	44.90	1	172	0.58%
2024/06/18	3	44.70	0	0.00	44.75	3	168	1.78%
2024/06/17	3	44.02	0	0.00	44.00	3	164	1.83%
2024/06/14	4	43.38	0	0.00	43.35	4	162	2.47%
2024/06/13	2	43.35	0	0.00	43.30	2	163	1.23%
2024/06/12	0	0.00	3	43.33	43.30	-3	168	-1.79%
2024/06/11	1	43.45	0	0.00	43.45	1	176	0.57%
2024/06/06	5	43.50	0	0.00	43.45	5	177	2.82%
2024/06/03	0	42.83	0	0.00	42.85	0	180	0.01%
2024/05/08	0	0.00	3	42.90	43.00	-3	182	-1.65%
2024/05/02	1	42.35	0	0.00	42.20	1	173	0.58%
2024/04/24	0	0.00	0.1	41.95	42.00	-0.1	168	-0.03%
2024/04/15	0.1	41.65	0	0.00	41.60	0.1	164	0.03%
2024/04/11	1	41.40	0	0.00	41.50	1	162	0.62%
2024/04/08	0	0.00	0.1	42.25	42.05	-0.1	157	-0.06%
2024/04/03	0	0.00	1	41.80	41.80	-1	157	-0.63%
2024/03/15	1	40.90	0	0.00	40.85	1	157	0.64%
2024/03/08	1	39.95	0	0.00	40.00	1	139	0.72%
2024/03/04	2	40.10	0	0.00	40.15	2	135	1.48%
2024/02/20	0	0.00	6	40.20	40.15	-6	139	-4.30%
2024/01/05	2	40.50	0	0.00	40.35	2	133	1.49%
2024/01/04	0	0.00	0	40.35	40.55	0	136	-0.01%
2024/01/02	0	0.00	1	40.55	40.50	-1	135	-0.74%
2023/12/21	0	0.00	1	40.35	40.15	-1	132	-0.75%
2023/12/19	0.1	39.65	0	0.00	40.50	0.1	129	0.04%
2023/12/08	0	0.00	2	39.60	39.60	-2	127	-1.57%
2023/11/20	0	0.00	3	39.10	39.15	-3	134	-2.24%
2023/11/14	0	0.00	1	38.75	38.85	-1	140	-0.71%
2023/10/27	0	0.00	2	38.25	38.30	-2	199	-1.00%
2023/10/23	1	38.35	0	0.00	38.35	1	208	0.48%
2023/10/17	0	38.60	0	0.00	38.50	0	216	0.00%
2023/10/05	0	0.00	5	38.40	38.50	-5	238	-2.10%
2023/10/04	0	0.00	1	38.25	38.40	-1	244	-0.41%
2023/09/12	0	0.00	0	38.70	38.60	0	409	0.00%
2023/08/22	0	0.00	0.1	38.50	37.70	-0.1	462	-0.02%
2023/08/14	0.1	38.90	10	38.61	38.60	-9.9	454	-2.18%
2023/08/11	0	39.40	0	0.00	39.80	0	449	0.01%
2023/07/24	0	39.95	0	0.00	40.00	0	447	0.00%
2023/07/17	1	40.20	0	0.00	40.30	1	440	0.23%
2023/07/11	0	0.00	0	40.00	40.15	0	437	0.00%
2023/07/10	2	39.45	0	0.00	39.65	2	432	0.46%
2023/07/05	2	40.75	0	0.00	40.85	2	415	0.48%
2023/07/04	3	40.75	0	0.00	40.75	3	413	0.73%
2023/06/30	1	41.45	0	0.00	41.25	1	398	0.25%
2023/06/27	0	0.00	1	41.00	41.00	-1	350	-0.29%
2023/06/26	0	0.00	1	41.95	41.95	-1	330	-0.30%
2023/06/19	10	39.85	0	0.00	39.95	10	298	3.35%
2023/06/09	1	38.85	2	38.85	38.85	-1	275	-0.36%
2023/06/07	0	0.00	1	37.95	38.15	-1	266	-0.38%
2023/06/02	1	37.50	0	0.00	37.70	1	266	0.38%
2023/05/30	2	37.50	2	37.38	37.45	0	283	0.00%
2023/05/26	1	37.15	0	0.00	37.15	1	290	0.34%
2023/05/23	0	0.00	1	37.75	37.65	-1	293	-0.34%
2023/05/19	0	0.00	2	37.40	37.75	-2	299	-0.67%
2023/05/18	2	37.50	0	0.00	37.40	2	295	0.68%
2023/05/10	2	36.80	0	0.00	37.00	2	313	0.64%
2023/04/21	2	35.95	0	0.00	35.90	2	343	0.58%
2023/04/13	1	36.05	0	0.00	36.05	1	360	0.28%
2023/04/12	2	36.13	0	0.00	36.10	2	361	0.55%
2023/04/10	0	36.20	4	36.00	36.40	-4	362	-1.10%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/21	1	35.60	0	0.00	35.60	1	373	0.27%
2023/03/14	0	0.00	1	35.60	35.55	-1	373	-0.27%
2023/03/06	0	0.00	2	35.60	35.40	-2	372	-0.54%
2023/03/01	0	0.00	0.1	35.25	35.10	-0.1	360	-0.02%
2023/02/16	0	0.00	30	34.18	34.35	-30	336	-8.90%
2023/02/15	1	34.10	0	0.00	34.15	1	337	0.30%
2023/02/13	1	33.80	0	0.00	34.05	1	323	0.31%
2023/02/06	0	33.40	0	0.00	33.25	0	292	0.01%
2023/02/02	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/02/01	0	0.00	1	33.25	33.25	-1	280	-0.36%
2023/01/30	1	32.95	0	0.00	33.10	1	268	0.37%
2023/01/16	1	32.75	0	0.00	32.75	1	256	0.39%
2022/12/26	0	0.00	90	32.68	32.65	-90	184	-48.80%
2022/12/23	0	0.00	96.1	32.77	32.70	-96.1	182	-52.81%
2022/12/22	0	0.00	0.4	33.00	32.85	-0.4	178	-0.22%
2022/12/19	0	0.00	0.2	33.00	32.85	-0.2	176	-0.13%
2022/12/12	1	32.85	0	0.00	32.85	1	154	0.65%
2022/12/07	1	33.05	0	0.00	33.10	1	151	0.66%
2022/11/15	1	33.05	0	0.00	33.10	1	128	0.78%
2022/11/11	1	33.00	0	0.00	33.05	1	121	0.82%
2022/10/20	0	32.90	0	0.00	32.50	0	121	0.00%
2022/09/21	0	33.55	0	0.00	33.30	0	132	0.00%
2022/09/07	1	33.40	0	0.00	33.40	1	119	0.84%
2022/09/06	0	33.63	0	0.00	33.50	0	118	0.03%
2022/09/02	0	33.75	0	0.00	33.80	0	120	0.00%
2022/09/01	3	33.55	0	0.00	33.80	3	119	2.52%
2022/08/24	8	33.63	0	0.00	33.60	8	108	7.37%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/17	2	33.75	0	0.00	33.80	2	101	1.97%
2022/08/16	2	33.90	0	0.00	33.90	2	102	1.95%
2022/08/10	2	33.50	7	33.72	33.80	-5	99	-5.01%
2022/08/08	0	33.80	0	0.00	33.65	0	100	0.00%
2022/08/05	0	33.65	0	0.00	33.60	0	101	0.00%
2022/08/03	2	33.45	0	0.00	33.50	2	109	1.82%
2022/07/27	0	0.00	8	33.73	33.65	-8	122	-6.55%
2022/07/26	0	0.00	11	33.80	33.70	-11	121	-9.03%
2022/07/25	0.1	33.50	0	0.00	33.60	0.1	121	0.08%
2022/07/22	8	33.43	0	0.00	33.45	8	121	6.59%
2022/07/13	1	34.20	0	0.00	34.70	1	120	0.83%
2022/06/15	0	0.00	2	34.93	34.95	-2	150	-1.33%
2022/05/09	4	35.00	0	0.00	34.50	4	168	2.38%
2022/04/20	0	0.00	50	35.89	35.75	-50	164	-30.37%
2022/04/19	0	0.00	24	35.55	35.70	-24	161	-14.90%
2022/04/18	0	0.00	45	36.21	35.75	-45	158	-28.47%
2022/04/15	4	36.39	0	0.00	36.45	4	151	2.65%
2022/03/16	2	35.00	0	0.00	35.20	2	128	1.56%
2022/03/08	5	35.00	0	0.00	35.05	5	122	4.10%
2022/03/07	12	35.14	0	0.00	35.10	12	121	9.86%
2022/02/11	13	35.88	0	0.00	35.85	13	109	11.84%
2022/01/26	3	35.40	0	0.00	35.35	3	108	2.76%
2022/01/19	0	0.00	1	35.70	35.70	-1	112	-0.89%
2022/01/18	1	35.60	0	0.00	36.10	1	112	0.89%
2022/01/14	3	35.50	0	35.50	35.50	3	102	2.92%
2022/01/07	12	35.69	0	0.00	35.65	12	103	11.58%
2022/01/04	4	35.60	2	35.65	35.55	2	107	1.87%
2022/01/03	1	35.70	0	0.00	35.80	1	105	0.95%
2021/12/29	0	0.00	3	35.60	35.70	-3	103	-2.89%
2021/12/27	2	35.33	0	0.00	35.40	2	104	1.92%
2021/12/24	5	35.37	0	0.00	35.35	5	108	4.60%
2021/12/23	13	35.35	0	0.00	35.35	13	107	12.07%
2021/12/22	11	35.41	0	0.00	35.40	11	110	9.98%
2021/12/21	3	35.25	0	0.00	35.45	3	109	2.73%
2021/12/03	0	0.00	2	35.30	35.30	-2	113	-1.76%
2021/11/19	0	0.00	1	35.40	35.45	-1	111	-0.90%
2021/11/16	0	0.00	1	35.40	35.35	-1	120	-0.83%
2021/11/11	2	35.30	0	0.00	35.20	2	122	1.63%
2021/10/26	1	34.80	0	0.00	35.05	1	124	0.80%
2021/10/25	1	34.55	0	0.00	34.80	1	123	0.81%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/25	1	34.05	0	0.00	34.10	1	150	0.67%
2021/08/23	1	35.10	0	0.00	35.40	1	149	0.67%
2021/08/20	1	35.15	0	0.00	35.10	1	142	0.70%
2021/08/17	2	35.55	0	0.00	35.40	2	145	1.37%
2021/08/10	3	35.77	0	0.00	35.85	3	151	1.98%
2021/08/03	5	36.00	0	0.00	36.05	5	196	2.55%
2021/08/02	30	35.98	0	0.00	36.00	30	198	15.13%
2021/07/30	33	35.95	0	0.00	35.90	33	197	16.70%
2021/07/29	22	35.88	0	0.00	35.95	22	203	10.84%
2021/07/21	0	0.00	4	35.90	35.95	-4	240	-1.66%
2021/06/30	0	0.00	5	35.45	35.60	-5	323	-1.54%
2021/06/24	0	0.00	1	35.40	35.40	-1	341	-0.29%
2021/06/15	9	35.18	0	0.00	35.15	9	372	2.42%
2021/06/07	1	35.15	0	0.00	35.20	1	381	0.26%
2021/05/24	0	0.00	0	35.00	34.80	0	394	0.00%
2021/05/20	0	0.00	5	34.67	34.55	-5	397	-1.26%
2021/05/17	1	33.80	0	0.00	34.10	1	393	0.25%
2021/05/14	0	0.00	2	34.60	34.65	-2	383	-0.52%
2021/05/12	1	34.02	2	35.70	34.40	-1	371	-0.27%
2021/04/27	3	36.75	0	0.00	37.05	3	304	0.99%
2021/04/26	3	36.55	0	0.00	36.70	3	300	1.00%
2021/03/30	0	34.40	0	0.00	34.50	0	224	0.00%
2021/03/24	0	0.00	3.1	33.45	33.55	-3.1	203	-1.52%
2021/02/25	0	0.00	2	33.00	33.00	-2	174	-1.15%
2021/02/23	0	0.00	18	33.03	33.00	-18	171	-10.47%
2021/01/22	2	32.30	0	0.00	32.40	2	165	1.21%
2021/01/15	0	0.00	3	33.00	32.90	-3	154	-1.94%
2020/12/28	4	32.95	0	0.00	33.00	4	128	3.10%
2020/12/25	8	32.95	0	0.00	33.00	8	124	6.45%
2020/12/22	6	33.00	0	0.00	32.95	6	121	4.94%
2020/12/11	0	0.00	1	33.00	33.00	-1	111	-0.90%
2020/11/17	1	33.00	0	0.00	33.10	1	77	1.29%
2020/11/13	0.1	32.86	0	0.00	33.00	0.1	75	0.09%
2020/11/12	1	33.00	0	0.00	33.00	1	73	1.35%
2020/11/11	1	32.95	0	0.00	33.00	1	73	1.35%
2020/11/09	0	0.00	4	32.88	32.85	-4	76	-5.22%
2020/09/10	4	32.40	0	0.00	32.40	4	106	3.76%
2020/08/12	0	0.00	2	31.75	31.80	-2	107	-1.86%
2020/07/30	2	31.40	0	0.00	31.50	2	104	1.91%
2020/07/02	0	0.00	1	33.25	33.25	-1	85	-1.17%
2020/05/22	0	0.00	3	31.75	31.75	-3	93	-3.20%
2020/04/20	3	30.85	0	0.00	30.95	3	92	3.25%
2020/04/13	1	30.40	0	0.00	30.55	1	94	1.06%
2020/02/06	0	0.00	1	33.20	33.20	-1	89	-1.12%
2020/01/13	0	0.00	3	33.07	33.40	-3	84	-3.53%
2020/01/07	0	0.00	0.1	32.65	32.65	-0.1	80	-0.08%
2019/11/12	0	0.00	1	32.20	32.15	-1	55	-1.79%
2019/10/25	1	31.85	0	0.00	31.90	1	57	1.74%
2019/10/18	0.3	31.70	0	0.00	31.80	0.3	63	0.54%
2019/10/17	0.2	31.80	0	0.00	31.75	0.2	65	0.24%
2019/10/08	1	31.25	0	0.00	31.25	1	66	1.50%
2019/08/21	0.1	31.40	0	0.00	31.45	0.1	60	0.17%
2019/08/20	1	31.40	0	0.00	31.40	1	60	1.67%
2019/07/19	0	0.00	5	33.30	32.90	-5	52	-9.56%
2019/05/24	0	32.50	0	0.00	32.65	0	58	0.00%
2019/05/21	0	0.00	3	32.95	32.85	-3	61	-4.86%
2019/05/10	0	0.00	10	31.90	31.95	-10	55	-17.93%
2019/02/22	0	31.00	0	0.00	31.10	0	51	0.00%
2019/02/19	0	30.75	0	0.00	30.80	0	48	0.00%
2019/02/18	0	30.65	0	0.00	30.65	0	48	0.00%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.00%
2019/02/14	0	30.35	0	0.00	30.35	0	50	0.00%
2019/02/13	0	30.30	0	0.00	30.40	0	51	0.00%
2019/02/11	0	30.10	0	0.00	30.10	0	56	0.00%
2019/01/29	0	30.20	0	0.00	29.95	0	64	0.00%
2018/11/02	10	27.80	0	0.00	27.75	10	83	11.97%
2018/10/19	4	28.30	0	0.00	28.55	4	68	5.85%
2018/10/17	0.1	29.80	0	0.00	29.85	0.1	67	0.15%
2018/10/16	10	29.90	0	0.00	29.95	10	66	14.99%
2018/10/15	6	29.80	0	0.00	29.90	6	66	9.02%
2018/07/25	1	30.85	0	0.00	30.75	1	78	1.27%
2018/07/24	0	31.70	0	0.00	31.70	0	76	0.00%
2018/07/13	0	0.00	1	31.65	31.65	-1	73	-1.36%
2018/06/06	1	31.95	1	31.85	31.90	0	77	0.00%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.01%
2018/03/22	0.1	31.00	0	0.00	31.15	0.1	71	0.07%
2018/02/01	0	31.20	0	0.00	31.25	0	67	0.00%
2018/01/05	0.1	31.30	0	0.00	31.50	0.1	65	0.08%