上曜 (1316)-第一金-華江券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	20.20	87.6	20.49	20.75	-82.6	18,009	-0.46%
2024/06/06	14	18.70	2	18.80	18.90	12	18,404	0.07%
2024/06/05	2	18.85	5	19.40	18.90	-3	19,177	-0.02%
2024/06/04	12	19.18	7	19.35	19.10	5	20,106	0.02%
2024/06/03	12	19.51	3	19.47	19.35	9	22,476	0.04%
2024/05/31	21	19.98	28	20.05	19.75	-7	23,422	-0.03%
2024/05/30	16	20.02	79.4	19.81	19.70	-63.4	23,917	-0.27%
2024/05/29	8	18.96	332	19.07	19.10	-324	23,916	-1.35%	大賣/鉅額交易
2024/05/28	9	18.79	4.4	19.08	18.85	4.6	25,134	0.02%
2024/05/27	12	18.04	0	0.00	18.10	12	25,988	0.05%
2024/05/24	0	0.00	5	17.75	18.00	-5	26,971	-0.02%
2024/05/23	84.1	18.00	6	17.93	18.05	78.1	27,471	0.28%
2024/05/22	42	18.31	4	18.41	18.45	38	28,083	0.14%
2024/05/21	35.3	18.30	1	18.25	18.40	34.3	28,844	0.12%
2024/05/20	61.1	18.89	1	19.20	18.65	60.1	29,962	0.20%
2024/05/17	41	19.02	3	18.95	18.95	38	30,583	0.12%
2024/05/16	5	19.17	5	19.20	19.05	0	30,897	0.00%
2024/05/15	21	18.91	0	0.00	18.85	21	31,006	0.07%
2024/05/14	48	19.04	5	19.35	18.90	43	31,028	0.14%
2024/05/13	23	18.90	2	19.05	18.95	21	30,982	0.07%
2024/05/10	78	19.28	4	19.33	19.10	74	30,904	0.24%
2024/05/09	13.3	19.94	9	19.86	19.60	4.3	30,801	0.01%
2024/05/08	11	19.98	10	19.92	20.15	1	30,787	0.00%
2024/05/07	18.2	20.18	3.6	20.26	20.20	14.6	30,809	0.05%
2024/05/06	45	21.48	141	21.51	21.05	-96	30,556	-0.31%	大賣/
2024/05/03	155	22.73	23	22.78	22.30	132	29,883	0.44%	大買/鉅額交易
2024/05/02	5	21.61	47	22.11	22.30	-42	27,813	-0.15%
2024/04/30	60	20.47	51	20.41	20.30	9	27,217	0.03%
2024/04/29	20	19.78	51	20.29	20.55	-31	26,288	-0.12%
2024/04/26	4	18.90	5	18.90	18.70	-1	25,586	0.00%
2024/04/25	18	19.04	15	19.21	18.70	3	25,455	0.01%
2024/04/24	2	18.50	0	0.00	18.50	2	25,200	0.01%
2024/04/23	27.7	18.65	16	19.07	18.45	11.7	25,052	0.05%
2024/04/22	29	18.23	205	18.92	19.15	-176	24,395	-0.72%	大賣/鉅額交易
2024/04/19	46	17.42	1	17.40	17.45	45	24,232	0.19%
2024/04/18	24	17.89	17	18.18	18.00	7	24,113	0.03%
2024/04/17	22	17.95	0	0.00	17.95	22	24,013	0.09%
2024/04/16	49	18.09	7	18.15	17.90	42	23,937	0.18%
2024/04/15	30	18.76	2	18.70	18.70	28	23,813	0.12%
2024/04/12	51	19.16	2	19.15	19.15	49	23,714	0.21%
2024/04/11	12.1	19.55	0	0.00	19.35	12.1	23,644	0.05%
2024/04/10	3	19.78	1	19.80	19.95	2	23,537	0.01%
2024/04/09	8	20.07	11	20.07	20.00	-3	23,403	-0.01%
2024/04/08	4	19.73	49	19.97	19.85	-45	23,228	-0.19%
2024/04/03	38	19.44	9	19.44	19.45	29	23,091	0.13%
2024/04/02	48	20.03	49	19.87	19.95	-1	22,975	0.00%
2024/04/01	4	19.73	83	19.75	19.95	-79	22,828	-0.35%
2024/03/29	3	19.28	2	19.58	19.20	1	22,621	0.00%
2024/03/28	115	19.62	244	20.07	19.30	-129	22,479	-0.57%	大買/大賣/鉅額交易
2024/03/27	9	19.38	21	19.67	19.30	-12	21,904	-0.05%
2024/03/26	57	18.70	5	18.78	18.10	52	21,510	0.24%
2024/03/25	43	19.37	0	0.00	19.20	43	21,314	0.20%
2024/03/22	26	19.28	1	19.35	19.40	25	21,220	0.12%
2024/03/21	46	19.55	14	19.51	19.55	32	20,961	0.15%
2024/03/20	71	19.85	0	0.00	19.60	71	20,812	0.34%
2024/03/19	70	20.17	44	20.55	19.85	26	20,656	0.13%
2024/03/18	20	20.46	4	20.55	20.40	16	20,326	0.08%
2024/03/15	10	20.03	7	20.05	19.95	3	20,042	0.01%
2024/03/14	89	20.73	158.1	20.79	20.50	-69.1	19,474	-0.35%	大賣/
2024/03/13	78	19.75	39	19.57	19.65	39	18,310	0.21%
2024/03/12	66	20.72	45	21.29	20.65	21	17,725	0.12%
2024/03/11	41	22.70	42	22.93	22.80	-1	16,975	-0.01%
2024/03/08	36	24.02	40	23.81	22.60	-4	16,178	-0.02%
2024/03/07	320.2	27.28	194	27.31	25.10	126.2	15,197	0.83%	大買/大賣/鉅額交易
2024/03/06	41	25.39	61.8	25.70	26.20	-20.8	12,798	-0.16%
2024/03/05	43	22.73	71	22.92	23.85	-28	11,773	-0.24%
2024/03/04	78.1	21.71	55	21.90	21.70	23	10,992	0.21%
2024/03/01	161	22.04	163	22.15	21.30	-2	10,530	-0.02%	大買/大賣/
2024/02/29	57	20.22	66.8	20.80	21.00	-9.8	9,196	-0.11%
2024/02/27	82	20.30	6	20.01	19.10	76	8,181	0.93%
2024/02/26	51	18.74	57	18.72	19.60	-6	7,184	-0.08%
2024/02/23	44	18.09	30	18.33	17.85	14	6,659	0.21%
2024/02/22	36.3	17.13	29	17.63	17.30	7.3	5,947	0.12%
2024/02/21	117	18.34	37.3	18.41	18.10	79.7	5,125	1.56%	大買/
2024/02/20	12	18.00	9	18.06	18.40	3	3,960	0.08%
2024/02/19	15	16.39	21	16.74	16.75	-6	3,271	-0.18%
2024/02/16	26	15.01	0	0.00	15.25	26	2,897	0.90%
2024/02/02	2	13.90	0	0.00	13.95	2	2,612	0.08%
2024/01/31	22	14.15	3	14.07	13.80	19	2,532	0.75%
2024/01/30	1	14.30	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	11	13.61	13.90	-11	2,243	-0.49%
2024/01/26	0	0.00	2	13.60	13.10	-2	2,121	-0.09%
2024/01/25	0	0.00	1	13.00	13.05	-1	1,991	-0.05%
2024/01/17	0	0.00	2	12.20	12.15	-2	1,918	-0.10%
2024/01/15	1	13.00	0	0.00	12.90	1	1,866	0.05%
2024/01/03	1	12.95	0	0.00	12.90	1	1,923	0.05%
2023/12/21	1	12.70	0	0.00	12.70	1	2,076	0.05%
2023/12/14	2	12.90	0	0.00	12.65	2	2,339	0.09%
2023/12/08	1	12.60	10.2	12.60	12.55	-9.2	2,467	-0.37%
2023/12/07	1	12.85	2	13.30	12.80	-1	2,493	-0.04%
2023/12/06	1.2	13.16	12	13.10	13.30	-10.8	2,493	-0.43%
2023/11/30	0	0.00	1	12.25	12.35	-1	2,362	-0.04%
2023/11/22	0	0.00	19	11.37	11.35	-19	2,231	-0.85%
2023/11/16	0	0.00	5	10.60	10.75	-5	2,233	-0.22%
2023/11/10	0	0.00	10	10.55	10.55	-10	2,259	-0.44%
2023/11/09	0	0.00	11	10.45	10.50	-11	2,254	-0.49%
2023/11/01	0	10.20	0	0.00	10.30	0	2,360	0.00%
2023/10/31	0	10.30	10	10.28	10.20	-10	2,365	-0.42%
2023/10/26	0	0.00	2	10.30	10.30	-2	2,394	-0.08%
2023/10/25	0	0.00	2	10.35	10.35	-2	2,403	-0.08%
2023/10/24	5	10.20	6	10.25	10.15	-1	2,412	-0.04%
2023/10/23	3	10.22	0	0.00	10.20	3	2,418	0.12%
2023/10/20	2	10.30	0	0.00	10.35	2	2,414	0.08%
2023/10/19	3	10.40	0	0.00	10.45	3	2,429	0.12%
2023/10/18	3	10.83	0	0.00	10.80	3	2,421	0.12%
2023/10/16	0.1	11.10	0	0.00	11.10	0.1	2,382	0.00%
2023/10/13	0	0.00	2	11.10	11.05	-2	2,363	-0.08%
2023/10/11	2	11.10	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	11	11.31	11.20	-11	2,329	-0.47%
2023/09/28	0	0.00	2	10.68	10.75	-2	2,140	-0.09%
2023/09/22	4	10.68	2	10.68	10.60	2	2,070	0.10%
2023/09/21	0	0.00	5	10.65	10.65	-5	2,039	-0.25%
2023/09/20	16	10.49	23	10.57	10.60	-7	1,970	-0.36%
2023/09/19	7	10.66	0	0.00	10.60	7	1,721	0.41%
2023/09/18	5	10.90	0	0.00	10.85	5	1,708	0.29%
2023/09/15	5	10.75	0	0.00	10.80	5	1,681	0.30%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/09/13	4	10.43	1	10.55	10.35	3	1,570	0.19%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/04	2	10.80	1	10.85	10.85	1	1,277	0.08%
2023/08/25	1	10.70	0	0.00	10.75	1	1,237	0.08%
2023/08/24	7	10.79	0	0.00	10.70	7	1,251	0.56%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/08/09	1	12.20	0	0.00	12.20	1	1,065	0.09%
2023/08/04	0	0.00	2	12.00	11.95	-2	1,032	-0.19%
2023/07/25	0	0.00	5	11.60	11.55	-5	1,109	-0.45%
2023/07/24	5	11.55	0	0.00	11.55	5	1,106	0.45%
2023/07/20	0	0.00	2	11.90	11.90	-2	1,103	-0.18%
2023/07/19	0	0.00	0.9	11.65	11.70	-0.9	1,081	-0.09%
2023/07/17	0	0.00	2	11.90	11.85	-2	1,119	-0.18%
2023/07/14	4	11.91	0	0.00	11.75	4	1,141	0.35%
2023/07/06	0	12.15	0	0.00	12.05	0	1,337	0.00%
2023/06/30	1	12.15	0	0.00	12.20	1	1,446	0.07%
2023/06/26	0	0.00	0.9	12.05	12.05	-0.9	1,508	-0.06%
2023/06/19	2	11.95	0	0.00	12.05	2	1,663	0.12%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/05/30	1	12.60	0	0.00	12.55	1	2,403	0.04%
2023/05/29	1	12.35	0	0.00	12.45	1	2,393	0.04%
2023/05/26	6	12.92	0	0.00	12.70	6	2,381	0.25%
2023/05/24	3	13.20	0	0.00	13.25	3	2,338	0.13%
2023/05/19	1	13.25	36.9	13.22	13.25	-35.9	2,316	-1.55%
2023/05/18	1	13.25	0	0.00	13.25	1	2,322	0.04%
2023/05/12	6	13.30	0	0.00	13.30	6	2,325	0.26%
2023/05/11	6	13.30	0	0.00	13.25	6	2,327	0.26%
2023/05/10	0	0.00	4	13.74	13.65	-4	2,325	-0.17%
2023/05/09	19	13.43	0	0.00	13.50	19	2,324	0.82%
2023/05/08	0	0.00	10	13.75	13.65	-10	2,305	-0.43%
2023/05/05	0	0.00	6	13.72	13.65	-6	2,247	-0.27%
2023/05/02	0	0.00	4	13.60	13.60	-4	2,230	-0.18%
2023/04/27	2	13.05	0	0.00	13.20	2	2,202	0.09%
2023/04/26	2	13.00	0	0.00	13.25	2	2,191	0.09%
2023/04/21	3	13.40	0	0.00	13.35	3	2,152	0.14%
2023/04/20	6	13.57	0	0.00	13.55	6	2,138	0.28%
2023/04/19	0	0.00	3	13.95	13.95	-3	2,108	-0.14%
2023/04/18	2	13.90	2	13.88	13.70	0	2,061	0.00%
2023/04/17	2	13.70	6	13.67	13.60	-4	2,020	-0.20%
2023/04/14	0	0.00	0.8	13.29	13.20	-0.8	1,977	-0.04%
2023/04/13	0.4	13.26	0	0.00	13.20	0.4	1,963	0.02%
2023/04/12	0.4	13.97	0	0.00	13.75	0.4	1,899	0.02%
2023/04/11	1.1	13.80	0	0.00	13.80	1.1	1,855	0.06%
2023/04/07	3	13.55	1	13.50	13.55	2	1,764	0.11%
2023/04/06	1	13.00	0	0.00	13.15	1	1,739	0.06%
2023/03/31	1	13.20	2	13.20	13.20	-1	1,729	-0.06%
2023/03/30	0	0.00	2	13.20	13.25	-2	1,719	-0.12%
2023/03/28	6	13.24	0	0.00	13.15	6	1,707	0.35%
2023/03/27	10	13.45	0	0.00	13.40	10	1,690	0.59%
2023/03/22	7	13.76	0	0.00	13.70	7	1,650	0.42%
2023/03/21	0	0.00	1	13.40	13.35	-1	1,576	-0.06%
2023/03/17	3	13.40	3	13.50	13.60	0	1,505	0.00%
2023/03/16	5	13.50	2.2	13.62	13.45	2.8	1,449	0.19%
2023/03/15	5	13.42	0	0.00	13.75	5	1,313	0.38%
2023/03/14	0	0.00	6	12.98	12.55	-6	1,139	-0.53%
2023/03/13	23	12.75	17	12.62	13.05	6	1,012	0.59%
2023/02/20	0.2	12.10	0	0.00	12.20	0.2	820	0.02%
2023/01/16	0	11.70	0	0.00	11.70	0	976	0.00%
2023/01/12	0	0.00	27	11.81	11.80	-27	1,029	-2.62%
2023/01/05	8	11.95	0	0.00	11.95	8	1,273	0.63%
2023/01/04	19	12.03	0	0.00	12.00	19	1,325	1.43%
2022/12/29	0	0.00	0.8	11.80	11.60	-0.8	1,628	-0.05%
2022/12/23	0	11.90	0	0.00	11.85	0	1,642	0.00%
2022/11/22	0	0.00	2	12.10	12.05	-2	1,701	-0.12%
2022/11/21	0	0.00	2	12.30	12.25	-2	1,700	-0.12%
2022/11/18	0.4	12.65	0	0.00	12.45	0.4	1,714	0.02%
2022/11/15	2	13.40	0	0.00	13.10	2	1,749	0.11%
2022/11/14	2	12.55	0	0.00	12.60	2	1,725	0.12%
2022/10/19	0	0.00	18	11.90	11.60	-18	1,771	-1.02%
2022/10/05	0	0.00	1	13.80	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	1	13.05	13.20	-1	1,784	-0.06%
2022/10/03	1	12.65	1	12.80	12.45	0	1,799	0.00%
2022/09/30	4	12.35	6	12.59	12.55	-2	1,765	-0.11%
2022/09/29	2	11.75	0	0.00	12.10	2	1,733	0.12%
2022/09/28	10	12.32	15	12.75	12.15	-5	1,582	-0.32%
2022/09/27	1	13.40	0	0.00	13.50	1	1,489	0.07%
2022/09/26	2	13.93	0	0.00	13.80	2	1,512	0.13%
2022/09/20	1	14.70	0	0.00	14.75	1	1,577	0.06%
2022/09/19	0	0.00	4	14.85	14.70	-4	1,596	-0.25%
2022/09/13	1	14.90	0	0.00	15.05	1	1,759	0.06%
2022/09/02	0	0.00	2	15.65	15.40	-2	1,982	-0.10%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	1	15.45	0	0.00	15.40	1	2,145	0.05%
2022/08/26	2	16.00	2	16.10	16.05	0	2,159	0.00%
2022/08/24	0	0.00	1	15.60	15.40	-1	2,188	-0.05%
2022/08/16	0	0.00	1	15.45	15.35	-1	2,437	-0.04%
2022/08/12	2	15.20	1	15.45	15.10	1	2,856	0.04%
2022/08/10	1	15.15	5	15.30	15.30	-4	3,003	-0.13%
2022/08/04	2	14.25	0	0.00	14.20	2	3,311	0.06%
2022/08/03	1	14.90	23	14.45	14.45	-22	3,480	-0.63%
2022/08/02	1	15.10	0	0.00	14.90	1	3,514	0.03%
2022/07/28	1	14.90	0	0.00	14.90	1	3,564	0.03%
2022/07/25	1	15.10	0	0.00	15.40	1	3,715	0.03%
2022/07/19	0	0.00	11	15.94	15.90	-11	3,788	-0.29%
2022/07/15	0	0.00	1	15.80	15.55	-1	3,791	-0.03%
2022/07/14	1	15.85	1	16.00	15.90	0	3,784	0.00%
2022/07/13	1	15.80	0	0.00	15.70	1	3,792	0.03%
2022/07/11	11	16.17	2	16.15	16.20	9	3,964	0.23%
2022/07/08	1	15.30	2	15.45	15.45	-1	3,894	-0.03%
2022/07/01	1	14.80	0	0.00	14.40	1	3,894	0.03%
2022/06/30	2	15.50	0	0.00	15.10	2	3,874	0.05%
2022/06/29	1	15.80	0	0.00	15.85	1	3,843	0.03%
2022/06/27	0	0.00	0	17.70	16.45	0	3,874	0.00%
2022/06/23	6	15.70	0	0.00	15.60	6	3,866	0.16%
2022/06/22	15	15.60	25	15.53	15.45	-10	3,869	-0.26%
2022/06/20	1	16.35	0	0.00	16.15	1	3,837	0.03%
2022/06/17	2	17.53	1	17.45	17.50	1	3,775	0.03%
2022/06/14	1	18.80	1	18.50	18.50	0	3,890	0.00%
2022/06/13	1	19.25	17	19.62	18.95	-16	3,893	-0.41%
2022/06/10	3	19.40	5	19.47	19.45	-2	3,874	-0.05%
2022/06/09	19	19.02	2	19.00	19.25	17	3,935	0.43%
2022/06/08	4	19.04	4	18.80	18.80	0	3,939	0.00%
2022/06/06	0	18.50	0	0.00	18.50	0	3,954	0.00%
2022/06/02	1	18.20	10	18.20	18.20	-9	4,105	-0.22%
2022/05/27	0	0.00	3	19.80	19.50	-3	4,297	-0.07%
2022/05/26	0	0.00	4	19.65	19.50	-4	4,347	-0.09%
2022/05/25	21	19.82	2	19.80	19.60	19	4,410	0.43%
2022/05/24	5	18.97	6	19.04	19.25	-1	4,535	-0.02%
2022/05/23	8	19.68	3	19.33	19.20	5	4,540	0.11%
2022/05/20	8	19.87	2	19.90	19.80	6	4,702	0.13%
2022/05/16	0	0.00	1	18.30	18.15	-1	4,877	-0.02%
2022/05/13	1	18.50	0	0.00	18.50	1	5,016	0.02%
2022/05/12	2	19.50	10	18.58	19.10	-8	5,059	-0.16%
2022/05/11	0	0.00	2	19.65	19.85	-2	4,985	-0.04%
2022/05/10	1	19.00	0	0.00	19.50	1	4,929	0.02%
2022/05/03	25	18.74	25	18.95	18.85	0	6,119	0.00%
2022/04/27	1	17.00	0	0.00	17.30	1	8,892	0.01%
2022/04/25	1	17.20	0	0.00	17.45	1	12,585	0.01%
2022/04/20	1	18.30	1	18.55	18.35	0	13,286	0.00%
2022/04/19	1	18.35	13	18.30	18.50	-12	13,455	-0.09%
2022/04/18	4	17.75	6	17.87	17.70	-2	13,439	-0.01%
2022/04/15	15	18.14	0	0.00	18.30	15	13,395	0.11%
2022/04/14	1	19.75	0	0.00	19.95	1	13,297	0.01%
2022/04/13	1	19.75	2	20.20	20.00	-1	13,388	-0.01%
2022/04/12	2	19.50	0	0.00	19.45	2	13,429	0.01%
2022/04/11	10	19.84	0	0.00	19.60	10	13,455	0.07%
2022/04/08	0	0.00	10	20.05	20.15	-10	13,517	-0.07%
2022/03/30	0	0.00	11	20.61	20.65	-11	13,980	-0.08%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/24	0	0.00	92	20.85	20.95	-92	14,078	-0.65%
2022/03/21	11	20.34	0	0.00	20.25	11	14,157	0.08%
2022/03/18	1	20.15	8	20.22	20.55	-7	14,202	-0.05%
2022/03/16	8	19.36	0	0.00	19.50	8	14,345	0.06%
2022/03/15	8	19.28	0	0.00	19.20	8	14,457	0.06%
2022/03/10	0	19.95	10	19.75	19.80	-10	14,671	-0.07%
2022/03/09	3	19.18	6	19.28	19.45	-3	14,856	-0.02%
2022/03/08	0	0.00	3	19.50	19.20	-3	15,024	-0.02%
2022/03/07	14	19.13	0	0.00	18.80	14	15,000	0.09%
2022/03/04	9	20.32	0	0.00	20.25	9	15,056	0.06%
2022/03/03	4	20.80	0	0.00	20.50	4	15,350	0.03%
2022/03/02	20	20.40	0	0.00	20.35	20	15,741	0.13%
2022/03/01	3	20.40	0	0.00	20.50	3	16,195	0.02%
2022/02/25	7	20.20	4	20.39	20.05	3	16,438	0.02%
2022/02/24	16	20.58	3	20.83	20.30	13	16,602	0.08%
2022/02/23	9	20.94	5	21.00	21.35	4	16,741	0.02%
2022/02/22	7	21.59	19	21.05	20.90	-12	17,098	-0.07%
2022/02/21	17	20.57	11	21.25	21.20	6	17,169	0.03%
2022/02/18	17	21.44	5	21.30	21.20	12	17,231	0.07%
2022/02/17	12	22.25	0	0.00	22.00	12	17,214	0.07%
2022/02/16	10	22.34	4	22.61	22.60	6	17,359	0.03%
2022/02/15	26	22.73	6	23.07	22.25	20	17,502	0.11%
2022/02/14	7	23.58	6	23.77	23.30	1	17,762	0.01%
2022/02/11	18	24.52	0	0.00	24.20	18	18,192	0.10%
2022/02/10	1	23.80	2	24.20	24.00	-1	18,850	-0.01%
2022/02/09	7	24.53	5	24.50	24.55	2	19,575	0.01%
2022/02/08	2	24.05	2	24.25	24.20	0	19,943	0.00%
2022/02/07	2	23.20	5	23.56	23.80	-3	19,748	-0.02%
2022/01/26	11	23.17	2	23.33	22.75	9	19,617	0.05%
2022/01/25	6	23.83	1	23.50	23.55	5	19,400	0.03%
2022/01/24	14	24.30	12	24.21	24.75	2	19,183	0.01%
2022/01/21	24	24.73	18.6	24.56	24.10	5.4	18,577	0.03%
2022/01/20	36	26.43	39.5	26.44	25.80	-3.5	17,987	-0.02%
2022/01/19	23.6	26.09	30	26.21	26.65	-6.4	16,560	-0.04%
2022/01/18	32	24.67	171	25.36	24.85	-139	14,838	-0.94%	大賣/鉅額交易
2022/01/17	7	23.29	16	23.15	23.70	-9	12,974	-0.07%
2022/01/14	2	21.55	8	21.34	21.55	-6	12,592	-0.05%
2022/01/13	5	21.15	8	20.93	20.95	-3	12,590	-0.02%
2022/01/12	0	0.00	18	21.02	21.05	-18	12,520	-0.14%
2022/01/10	0	0.00	2	21.00	20.60	-2	12,344	-0.02%
2022/01/06	1	20.75	1	20.65	20.60	0	12,252	0.00%
2022/01/05	1	20.05	17	20.19	20.10	-16	12,171	-0.13%
2022/01/04	0	0.00	1	20.60	20.60	-1	12,159	-0.01%
2021/12/30	1	20.85	1	21.35	21.30	0	12,110	0.00%
2021/12/29	7	20.95	1	20.75	21.25	6	11,959	0.05%
2021/12/27	0	0.00	5	20.05	20.00	-5	11,756	-0.04%
2021/12/24	4	20.45	16	20.34	20.20	-12	11,766	-0.10%
2021/12/23	4	19.98	7	20.05	20.00	-3	11,738	-0.03%
2021/12/22	14	20.01	15	20.13	20.05	-1	11,860	-0.01%
2021/12/20	0	0.00	28	20.25	20.40	-28	11,974	-0.23%
2021/12/17	14	19.99	5	20.40	20.10	9	12,071	0.07%
2021/12/15	0	0.00	1	20.50	20.55	-1	12,112	-0.01%
2021/12/14	10	20.37	0	0.00	20.30	10	12,085	0.08%
2021/12/13	3	20.15	0	0.00	20.80	3	12,032	0.02%
2021/12/10	6	19.88	3	20.00	20.00	3	11,889	0.03%
2021/12/09	20	20.70	11	20.51	20.25	9	11,891	0.08%
2021/12/08	5	20.05	1	20.80	20.75	4	11,810	0.03%
2021/12/06	15	20.48	8	20.71	20.45	7	11,510	0.06%
2021/12/03	32	20.86	2	20.30	20.30	30	11,360	0.26%
2021/12/02	5	21.28	7	21.01	20.80	-2	11,117	-0.02%
2021/12/01	7	22.03	2	21.85	22.15	5	10,895	0.05%
2021/11/30	16	21.90	2	21.88	21.90	14	10,740	0.13%
2021/11/29	67	21.23	4	21.40	20.65	63	10,474	0.60%
2021/11/26	16	22.83	70	22.55	21.85	-54	10,139	-0.53%
2021/11/25	64	21.95	6	22.22	22.30	58	9,709	0.60%
2021/11/24	8	21.64	8	21.61	22.00	0	9,231	0.00%
2021/11/23	11	20.42	0	0.00	20.20	11	8,908	0.12%
2021/11/22	17	21.44	8	21.55	21.20	9	8,637	0.10%
2021/11/19	7	20.98	14	21.10	21.20	-7	8,310	-0.08%
2021/11/18	53	19.81	9	20.12	20.20	44	7,849	0.56%
2021/11/17	10	19.64	14	19.61	19.40	-4	7,487	-0.05%
2021/11/16	0	0.00	1	18.80	18.75	-1	7,126	-0.01%
2021/11/15	38	18.67	1	18.80	18.80	37	6,960	0.53%
2021/11/12	15	18.38	17	18.07	18.10	-2	6,710	-0.03%
2021/11/11	13	18.69	11	18.82	18.70	2	6,422	0.03%
2021/11/10	12	19.21	10	19.22	18.95	2	5,965	0.03%
2021/11/09	42	18.34	24	18.50	18.50	18	5,418	0.33%
2021/11/08	50	17.51	20	17.30	17.85	30	4,626	0.65%
2021/11/05	5	16.18	9	15.82	16.25	-4	3,755	-0.11%
2021/11/01	3	15.10	4	15.05	15.05	-1	2,983	-0.03%
2021/10/29	0	0.00	2	15.00	15.05	-2	2,769	-0.07%
2021/10/27	0	0.00	2	15.05	15.10	-2	2,521	-0.08%
2021/10/25	3	15.40	0	0.00	15.15	3	2,405	0.12%
2021/10/22	2	15.13	3	14.98	15.10	-1	2,307	-0.04%
2021/10/21	1	15.15	0	0.00	14.50	1	2,136	0.05%
2021/10/15	0	0.00	2	14.45	14.25	-2	1,943	-0.10%
2021/10/14	2	14.55	3	14.55	14.40	-1	1,921	-0.05%
2021/10/13	3	14.45	0	0.00	14.30	3	1,907	0.16%
2021/10/12	0	0.00	2	14.60	14.35	-2	1,888	-0.11%
2021/10/08	2	14.85	0	0.00	14.85	2	1,830	0.11%
2021/10/01	0	0.00	2	13.75	13.85	-2	1,768	-0.11%
2021/09/30	3	14.33	8	14.35	14.25	-5	1,717	-0.29%
2021/09/29	6	14.18	0	0.00	14.15	6	1,677	0.36%
2021/09/27	7	14.51	2	14.45	14.45	5	1,439	0.35%
2021/09/24	7	14.53	0	0.00	14.60	7	1,334	0.52%
2021/09/23	0	0.00	5	14.37	14.15	-5	1,198	-0.42%
2021/09/16	4	13.80	0	0.00	13.75	4	1,037	0.39%
2021/09/14	0	0.00	3	13.75	13.55	-3	990	-0.30%
2021/09/13	0	0.00	10	13.30	13.60	-10	882	-1.13%
2021/08/27	3	12.70	0	0.00	12.60	3	823	0.36%
2021/08/26	0	0.00	1	12.60	12.60	-1	822	-0.12%
2021/08/25	1	12.85	1	12.60	12.50	0	823	0.00%
2021/07/27	1	12.75	4	12.65	12.50	-3	1,610	-0.19%
2021/07/15	0	0.00	12	12.70	12.80	-12	1,833	-0.65%
2021/07/13	3	12.70	3	12.45	12.45	0	2,047	0.00%
2021/07/05	5	12.64	0	0.00	12.65	5	1,999	0.25%
2021/07/01	10	12.90	0	0.00	12.60	10	1,998	0.50%
2021/06/29	2	12.35	0	0.00	12.65	2	1,950	0.10%
2021/06/28	3	12.40	0	0.00	12.40	3	1,933	0.16%
2021/06/25	12	12.38	2	12.38	12.30	10	1,925	0.52%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/18	1	11.70	1	11.90	11.55	0	1,910	0.00%
2021/06/17	1	11.95	0	0.00	11.75	1	1,912	0.05%
2021/05/18	0	0.00	1	11.05	10.95	-1	1,970	-0.05%
2021/05/12	0	0.00	10	11.80	11.75	-10	1,844	-0.54%
2021/05/07	1	13.95	4	13.78	13.90	-3	1,639	-0.18%
2021/05/06	2	13.55	8	13.88	13.95	-6	1,485	-0.40%
2021/05/03	1	12.80	1	12.80	12.70	0	1,243	0.00%
2021/04/28	0	0.00	3	12.73	12.65	-3	1,237	-0.24%
2021/04/27	2	12.55	0	0.00	12.55	2	1,248	0.16%
2021/04/22	2	12.55	11	12.61	12.50	-9	1,192	-0.75%
2021/04/20	13	12.47	2	12.25	12.40	11	1,095	1.00%
2021/04/19	3	12.38	0	0.00	12.40	3	959	0.31%
2021/02/22	2	12.50	2	12.40	12.55	0	1,033	0.00%
2021/02/18	0	0.00	4	12.28	12.15	-4	986	-0.41%
2021/02/03	2	11.95	0	0.00	11.90	2	963	0.21%
2021/02/01	7	11.71	0	0.00	11.85	7	952	0.73%
2021/01/29	5	11.99	0	0.00	11.70	5	945	0.53%
2021/01/12	1	11.65	0	0.00	11.55	1	721	0.14%
2021/01/11	1	11.65	0	0.00	11.70	1	712	0.14%
2021/01/08	1	11.80	0	0.00	11.85	1	740	0.14%
2020/12/30	1	12.10	0	0.00	12.20	1	628	0.16%
2020/12/29	2	12.20	0	0.00	12.15	2	619	0.32%
2020/12/23	0	0.00	1	12.10	12.10	-1	604	-0.17%
2020/12/16	1	12.40	0	0.00	12.50	1	582	0.17%
2020/12/07	0	0.00	3	12.50	12.60	-3	453	-0.66%
2020/11/30	1	11.95	0	0.00	12.35	1	440	0.23%
2020/11/23	2	11.80	0	0.00	11.75	2	416	0.48%
2020/10/13	0	0.00	20	11.55	11.50	-20	733	-2.73%
2020/10/08	20	11.90	0	0.00	12.00	20	774	2.58%
2020/09/28	0	0.00	1	11.10	11.10	-1	928	-0.11%
2020/09/14	0	0.00	2	11.65	11.80	-2	1,034	-0.19%
2020/09/04	0	0.00	2	11.75	11.70	-2	1,117	-0.18%
2020/09/02	1	11.95	1	11.80	11.90	0	1,107	0.00%
2020/08/13	1	11.25	24	11.34	11.55	-23	1,037	-2.22%
2020/08/03	0	0.00	1	12.40	12.45	-1	950	-0.11%
2020/07/29	1	12.35	0	0.00	12.70	1	990	0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	2	12.75	0	0.00	12.95	2	979	0.20%
2020/07/24	2	13.25	0	0.00	13.25	2	972	0.21%
2020/07/20	5	13.69	0	0.00	13.70	5	973	0.51%
2020/07/17	3	14.45	0	0.00	14.10	3	949	0.32%
2020/07/14	1	13.40	1	13.15	13.15	0	860	0.00%
2020/07/13	1	13.65	0	0.00	13.65	1	823	0.12%
2020/07/09	6	12.13	0	0.00	12.10	6	723	0.83%
2020/07/01	0	0.00	1	12.40	12.45	-1	765	-0.13%
2020/06/29	2	12.05	0	0.00	12.15	2	755	0.26%
2020/06/24	0	0.00	1	12.30	12.35	-1	752	-0.13%
2020/06/19	4	12.38	32	12.52	12.45	-28	738	-3.79%
2020/06/18	32	12.40	0	0.00	12.40	32	678	4.71%
2020/06/12	2	10.40	0	0.00	10.45	2	625	0.32%
2020/05/07	2	11.95	3	11.52	11.65	-1	679	-0.15%
2020/05/06	1	11.75	0	0.00	11.75	1	657	0.15%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/07	2	8.50	0	0.00	8.51	2	615	0.32%
2020/04/06	2	8.26	0	0.00	8.34	2	647	0.31%
2020/03/26	2	8.12	0	0.00	8.19	2	656	0.30%
2020/03/18	0	0.00	1	8.45	8.38	-1	666	-0.15%
2020/03/12	1	11.30	5	11.00	10.90	-4	606	-0.66%
2020/02/17	1	12.55	0	0.00	12.50	1	622	0.16%
2020/02/04	0	0.00	5	12.40	12.55	-5	649	-0.77%
2020/01/08	1	13.40	0	0.00	13.25	1	646	0.15%
2020/01/02	5	14.30	0	0.00	14.30	5	604	0.83%
2019/11/29	0	0.00	1	13.40	13.45	-1	611	-0.16%
2019/10/30	1	13.60	0	0.00	13.50	1	660	0.15%
2019/10/29	0	0.00	9	13.50	13.55	-9	691	-1.30%
2019/10/04	1	13.20	0	0.00	13.15	1	794	0.13%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/25	0	0.00	1	12.90	12.90	-1	855	-0.12%
2019/09/24	2	13.10	0	0.00	13.10	2	856	0.23%
2019/09/19	3	13.30	1	13.45	13.30	2	833	0.24%
2019/09/18	5	13.30	0	0.00	13.80	5	795	0.63%
2019/09/06	0	0.00	2	12.10	12.05	-2	691	-0.29%
2019/09/02	2	12.05	0	0.00	12.05	2	693	0.29%
2019/08/06	0	0.00	1	12.00	12.15	-1	824	-0.12%
2019/08/01	1	13.25	0	0.00	13.20	1	819	0.12%
2019/07/31	1	15.45	0	0.00	15.45	1	811	0.12%
2019/07/24	5	15.70	0	0.00	15.65	5	788	0.63%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/05/28	5	15.70	0	0.00	15.60	5	1,675	0.30%
2019/05/10	1	15.40	0	0.00	15.20	1	1,741	0.06%
2019/05/08	1	15.55	0	0.00	15.80	1	1,719	0.06%
2019/04/17	0	16.60	0	0.00	16.55	0	1,628	0.00%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	1	17.00	0	0.00	16.95	1	1,356	0.07%
2019/03/25	1	16.95	0	0.00	16.95	1	1,281	0.08%
2019/03/22	3	16.32	1	16.40	16.50	2	1,280	0.16%
2019/03/20	0	0.00	5	14.20	14.50	-5	991	-0.50%
2019/03/19	5	14.70	0	0.00	14.45	5	976	0.51%
2019/02/15	0	0.00	5	13.45	13.10	-5	976	-0.51%
2019/01/15	0	0.00	1	12.25	12.30	-1	952	-0.11%
2018/12/21	0	0.00	1	12.30	12.15	-1	941	-0.11%
2018/12/18	1	12.55	0	0.00	12.40	1	901	0.11%
2018/12/10	0	0.00	1	12.35	12.15	-1	750	-0.13%
2018/12/04	0	0.00	1	12.75	12.70	-1	673	-0.15%
2018/11/26	5	12.95	0	0.00	12.95	5	570	0.88%
2018/11/19	0	0.00	1	17.00	16.80	-1	516	-0.19%
2018/11/15	1	16.80	0	0.00	16.90	1	481	0.21%
2018/11/05	1	16.95	0	0.00	17.00	1	461	0.22%
2018/10/31	1	17.00	0	0.00	16.95	1	464	0.22%
2018/10/17	3	17.87	0	0.00	17.55	3	519	0.58%
2018/10/15	1	17.55	0	0.00	17.55	1	516	0.19%
2018/09/07	0	0.00	5	18.20	18.20	-5	669	-0.75%
2018/07/27	5	19.15	0	0.00	19.15	5	751	0.67%
2018/07/04	0	19.20	0	0.00	19.20	0	763	0.00%
2018/07/03	0	0.00	2	21.70	21.30	-2	759	-0.26%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/11	1	22.50	0	0.00	22.30	1	843	0.12%
2018/05/10	0	0.00	5	21.80	22.00	-5	1,184	-0.42%
2018/05/03	0	0.00	5	22.30	22.10	-5	1,179	-0.42%
2018/04/25	0	21.80	0	0.00	21.90	0	1,163	0.00%
2018/04/19	0	0.00	3	22.20	22.35	-3	1,167	-0.26%
2018/04/11	3	23.50	10	24.05	23.25	-7	1,100	-0.64%
2018/04/10	10	23.55	0	0.00	23.55	10	1,080	0.93%
2018/04/03	5	21.97	0	0.00	22.55	5	1,016	0.49%
2018/04/02	5	21.75	1	22.20	22.30	4	993	0.40%
2018/03/21	1	21.50	1	21.20	21.25	0	916	0.00%
2018/03/14	2	21.38	2	21.20	21.15	0	866	0.00%
2018/02/22	1	19.35	1	19.35	19.40	0	723	0.00%
2018/02/07	1	21.40	0	0.00	19.20	1	603	0.17%