廣華-KY (1338)-第一金-華江券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	32.50	0	0.00	32.60	1	91	1.10%
2024/06/13	2	33.03	0	0.00	33.10	2	88	2.26%
2024/06/11	2	33.45	0	0.00	33.30	2	91	2.20%
2024/04/01	0	0.00	1	35.70	35.70	-1	100	-1.00%
2024/03/29	0	0.00	0	35.45	35.60	0	102	0.00%
2024/03/28	0	35.43	0	0.00	35.50	0	103	0.00%
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/03/19	0	36.85	0	0.00	35.35	0	125	0.00%
2024/03/18	0	0.00	5	35.16	35.05	-5	131	-3.79%
2024/02/27	0	39.20	0	0.00	38.40	0	239	0.00%
2024/02/19	0	40.35	0	0.00	39.80	0	279	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/02/05	0	39.10	0	0.00	39.30	0	277	0.00%
2024/01/26	0	39.83	0	0.00	39.35	0	277	0.00%
2024/01/12	1	40.80	0	0.00	40.70	1	267	0.37%
2023/12/29	0	44.05	0	0.00	42.90	0	267	0.00%
2023/12/28	1	42.70	1	43.90	42.70	0	267	0.00%
2023/12/26	2	42.83	0	0.00	42.90	2	273	0.73%
2023/12/20	0	0.00	1	43.80	43.70	-1	267	-0.37%
2023/12/19	1	42.75	0	0.00	42.65	1	264	0.38%
2023/12/14	1	44.00	0	0.00	43.80	1	252	0.40%
2023/12/13	0	0.00	1	44.50	44.20	-1	249	-0.40%
2023/12/12	0	0.00	2	43.43	43.80	-2	242	-0.82%
2023/12/04	0	0.00	1	44.80	43.95	-1	234	-0.43%
2023/12/01	0	0.00	3	44.22	43.70	-3	223	-1.34%
2023/11/29	5	42.00	0	0.00	42.10	5	207	2.41%
2023/11/28	0	0.00	1	42.30	41.80	-1	208	-0.48%
2023/11/27	0	0.00	0	41.90	41.70	0	221	0.00%
2023/11/24	2	42.55	3	41.95	42.20	-1	230	-0.43%
2023/11/23	1	40.20	13	40.95	41.15	-12	192	-6.23%
2023/11/22	1	37.00	0	0.00	37.45	1	163	0.61%
2023/11/01	0	36.40	0	0.00	36.25	0	191	0.00%
2023/10/30	0	37.60	0	0.00	36.25	0	194	0.00%
2023/10/03	0	0.00	7	38.70	38.65	-7	221	-3.16%
2023/09/14	1	38.40	0	0.00	37.50	1	217	0.46%
2023/08/22	1	34.85	0	0.00	34.95	1	158	0.63%
2023/08/18	0	0.00	1	35.70	35.20	-1	153	-0.65%
2023/08/14	1	34.15	0	0.00	34.00	1	137	0.73%
2023/08/10	1	36.85	0	0.00	36.35	1	127	0.79%
2023/07/31	2	38.63	0	0.00	38.55	2	124	1.61%
2023/07/26	0	0.00	2	39.58	38.60	-2	118	-1.68%
2023/07/25	2	38.48	0	0.00	38.40	2	115	1.73%
2023/07/18	1	41.10	0	0.00	41.10	1	109	0.91%
2023/07/17	6	41.23	0	0.00	41.20	6	109	5.50%
2023/06/26	0	46.00	0	0.00	44.75	0	104	0.00%
2023/05/31	0	44.80	0	0.00	44.80	0	116	0.00%
2023/05/18	0	0.00	1	43.40	43.40	-1	112	-0.89%
2023/05/17	0	42.90	0	0.00	42.90	0	112	0.00%
2023/05/15	1	42.05	0	0.00	42.30	1	111	0.90%
2023/04/17	0	0.00	10	45.70	46.05	-10	113	-8.84%
2023/03/22	0	46.90	0	0.00	46.80	0	117	0.00%
2023/03/14	0	46.85	0	0.00	45.55	0	116	0.00%
2023/03/09	0	0.00	4	47.60	47.10	-4	122	-3.27%
2023/02/17	2	45.68	0	0.00	45.95	2	128	1.55%
2023/01/17	0	43.10	0	0.00	42.80	0	138	0.00%
2023/01/16	0	43.65	0	0.00	42.90	0	138	0.00%
2022/11/15	2	46.20	0	0.00	46.20	2	228	0.87%
2022/11/09	0	48.85	0	0.00	46.75	0	235	0.00%
2022/11/04	0	0.00	7	46.25	46.50	-7	240	-2.91%
2022/11/02	0	0.00	3	46.50	46.50	-3	244	-1.23%
2022/10/17	0	0.00	10	48.53	49.10	-10	270	-3.69%
2022/10/13	1	50.40	1	49.05	48.95	0	277	0.00%
2022/10/12	1	51.60	0	0.00	51.70	1	271	0.37%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/09/28	1	53.50	0	0.00	53.50	1	294	0.34%
2022/09/23	0	0.00	1	58.00	56.80	-1	297	-0.34%
2022/09/19	1	56.80	0	0.00	56.90	1	324	0.31%
2022/09/15	0	0.00	3	58.40	58.00	-3	355	-0.84%
2022/09/13	0	0.00	1	56.00	56.10	-1	354	-0.28%
2022/09/08	0	0.00	1	53.80	54.30	-1	358	-0.28%
2022/09/07	1	52.80	0	0.00	52.50	1	362	0.28%
2022/09/01	1	55.00	0	0.00	55.20	1	393	0.25%
2022/08/31	1	55.40	0	0.00	55.80	1	392	0.26%
2022/08/30	1	56.10	2	56.65	56.00	-1	391	-0.26%
2022/08/29	3	54.30	1	54.90	55.10	2	388	0.51%
2022/08/19	4	58.05	0	0.00	58.20	4	386	1.04%
2022/08/18	1	58.00	0	0.00	58.70	1	387	0.26%
2022/08/10	0	0.00	6	57.25	56.90	-6	389	-1.54%
2022/08/04	1	53.70	1	54.70	54.80	0	385	0.00%
2022/08/03	1	55.00	0	0.00	55.00	1	383	0.26%
2022/07/29	0	0.00	5	55.44	56.10	-5	373	-1.34%
2022/07/28	0	0.00	1	55.20	54.50	-1	370	-0.27%
2022/07/26	1	52.90	0	0.00	53.10	1	363	0.28%
2022/07/21	1	52.60	1	53.60	53.90	0	366	0.00%
2022/07/20	3	54.23	0	0.00	53.50	3	363	0.83%
2022/07/15	2	54.60	0	0.00	54.70	2	356	0.56%
2022/07/14	3	54.60	1	55.00	55.10	2	356	0.56%
2022/07/13	1	57.50	0	0.00	57.50	1	353	0.28%
2022/07/12	3	56.73	1	58.30	56.80	2	350	0.57%
2022/07/08	0	0.00	1	59.10	58.40	-1	344	-0.29%
2022/07/05	0	0.00	1	57.60	57.80	-1	344	-0.29%
2022/07/04	1	54.80	0	0.00	55.90	1	344	0.29%
2022/06/30	1	58.30	0	0.00	58.40	1	345	0.29%
2022/06/29	0	60.10	0	0.00	59.60	0	342	0.00%
2022/06/28	1	59.70	2	60.15	59.60	-1	335	-0.30%
2022/06/27	2	58.50	1	59.30	58.80	1	337	0.30%
2022/06/24	3	60.17	10	59.94	58.70	-7	326	-2.14%
2022/06/23	1	57.10	3	57.33	57.80	-2	305	-0.65%
2022/06/22	0	0.00	1	55.30	55.50	-1	293	-0.34%
2022/06/21	1	54.80	0	0.00	55.70	1	292	0.34%
2022/06/17	0	56.70	0	0.00	56.20	0	279	0.00%
2022/06/16	4	56.70	0	0.00	55.90	4	279	1.43%
2022/06/15	1	56.60	5	56.62	57.10	-4	279	-1.43%
2022/06/14	5	56.14	0	0.00	57.30	5	296	1.69%
2022/06/13	5	58.84	13	58.67	57.80	-8	296	-2.70%
2022/06/10	2	57.20	2	57.60	57.10	0	276	0.00%
2022/06/08	0	0.00	2	56.30	56.10	-2	275	-0.73%
2022/06/06	0	56.10	0	0.00	56.10	0	293	0.00%
2022/06/02	9	56.87	9	57.20	56.90	0	298	0.00%
2022/06/01	0	0.00	2	56.95	56.90	-2	297	-0.67%
2022/05/27	0	0.00	1	55.00	55.10	-1	285	-0.35%
2022/05/26	0	0.00	1	55.50	54.70	-1	285	-0.35%
2022/05/25	2	55.45	1	54.90	55.30	1	283	0.35%
2022/05/20	2	53.65	1	53.40	53.70	1	278	0.36%
2022/04/27	0	50.00	0	0.00	50.90	0	374	0.00%
2022/04/25	1	51.41	0	0.00	50.70	1	368	0.28%
2022/04/22	0	53.00	0	0.00	52.90	0	368	0.00%
2022/04/20	0	0.00	1	53.80	54.30	-1	380	-0.26%
2022/04/18	1	52.50	0	0.00	52.30	1	383	0.26%
2022/04/15	0	53.20	0	0.00	52.80	0	389	0.01%
2022/04/13	0	0.00	1	53.30	53.70	-1	387	-0.26%
2022/04/12	1	52.00	0	0.00	52.60	1	382	0.26%
2022/04/06	7	54.37	7	54.80	55.60	0	376	0.01%
2022/04/01	0	55.00	0	0.00	54.50	0	374	0.01%
2022/03/31	2	55.15	0	0.00	55.10	2	376	0.53%
2022/03/30	4	55.95	2	56.20	55.80	2	374	0.53%
2022/03/28	2	56.55	0	0.00	56.60	2	364	0.55%
2022/03/18	1	57.90	0	0.00	58.30	1	378	0.26%
2022/03/17	8	56.84	19	58.12	58.90	-11	383	-2.87%
2022/03/16	8	54.95	2	55.10	54.90	6	369	1.62%
2022/03/15	1	56.30	0	0.00	56.20	1	360	0.28%
2022/03/14	4	57.88	0	0.00	57.80	4	359	1.11%
2022/03/11	0	59.40	0	0.00	58.70	0	356	0.00%
2022/03/10	9	58.51	10	58.53	58.80	-1	354	-0.28%
2022/03/09	1	56.60	0	0.00	57.10	1	338	0.30%
2022/03/08	2	56.65	1	57.20	57.00	1	332	0.30%
2022/03/07	1	57.00	0	0.00	58.00	1	326	0.31%
2022/03/03	2	58.10	0	0.00	58.00	2	320	0.62%
2022/03/02	6	58.30	0	0.00	58.30	6	321	1.87%
2022/02/25	2	57.95	0	0.00	58.20	2	320	0.62%
2022/02/24	2	58.15	0	0.00	58.40	2	319	0.63%
2022/02/23	0	0.00	1	59.30	59.50	-1	313	-0.32%
2022/02/22	1	58.10	0	0.00	58.70	1	309	0.32%
2022/02/15	0	0.00	7	60.26	60.10	-7	285	-2.45%
2022/02/14	2	57.00	0	0.00	57.30	2	259	0.77%
2022/02/11	2	57.40	0	0.00	57.90	2	261	0.76%
2022/02/10	2	57.45	0	0.00	57.50	2	265	0.75%
2022/02/08	1	57.40	1	57.00	57.30	0	255	0.00%
2022/02/07	6	56.37	9	56.90	56.40	-3	241	-1.24%
2022/01/25	4	52.25	0	0.00	52.30	4	223	1.79%
2022/01/17	0	0.00	1	54.80	55.00	-1	235	-0.43%
2022/01/14	0	0.00	0	55.60	55.30	0	239	0.00%
2022/01/13	1	56.90	10	56.75	56.50	-9	243	-3.69%
2022/01/11	0	0.00	30	55.69	55.30	-30	251	-11.94%
2022/01/10	12	55.75	0	0.00	55.80	12	245	4.89%
2022/01/06	0	54.90	0	0.00	54.50	0	240	0.01%
2022/01/03	8	55.55	0	0.00	55.40	8	241	3.32%
2021/12/29	0	0.00	2	56.30	55.80	-2	240	-0.83%
2021/12/28	10	56.20	32	56.07	56.00	-22	238	-9.21%
2021/12/27	21	55.09	0	0.00	55.50	21	232	9.03%
2021/12/16	9	55.83	0	0.00	56.00	9	269	3.34%
2021/12/15	7	56.26	13	56.65	55.90	-6	268	-2.23%
2021/12/14	30	56.55	0	0.00	55.80	30	261	11.47%
2021/11/22	0	0.00	2	51.30	51.40	-2	266	-0.75%
2021/11/02	0	0.00	6	48.77	48.25	-6	271	-2.21%
2021/10/27	2	48.60	20	49.17	49.45	-18	277	-6.49%
2021/10/26	0	0.00	35	49.16	48.60	-35	274	-12.76%
2021/10/25	0	0.00	6	48.00	48.25	-6	267	-2.24%
2021/10/22	9	48.06	0	0.00	48.25	9	270	3.33%
2021/10/21	30	48.95	0	0.00	48.45	30	271	11.05%
2021/10/20	16	48.91	0	0.00	48.90	16	269	5.93%
2021/10/19	1	49.00	0	0.00	49.45	1	272	0.37%
2021/09/30	0	0.00	1	46.60	47.10	-1	296	-0.34%
2021/09/27	0	0.00	1	47.65	47.60	-1	292	-0.34%
2021/09/01	0	0.00	10	54.21	54.50	-10	288	-3.46%
2021/07/29	7	66.60	0	0.00	66.80	7	424	1.65%
2021/07/26	1	69.00	0	0.00	69.30	1	444	0.23%
2021/07/22	1	67.20	0	0.00	67.40	1	486	0.21%
2021/07/13	0	0.00	1	68.10	66.80	-1	518	-0.19%
2021/07/06	0	0.00	4	67.38	66.90	-4	577	-0.69%
2021/06/24	0	0.00	10	66.00	66.00	-10	723	-1.38%
2021/06/23	1	66.60	0	0.00	66.60	1	719	0.14%
2021/06/02	0	0.00	2	64.10	64.70	-2	760	-0.26%
2021/05/31	0	0.00	1	63.00	62.90	-1	754	-0.13%
2021/05/28	2	62.90	0	0.00	62.80	2	752	0.27%
2021/05/21	1	58.40	0	0.00	59.40	1	780	0.13%
2021/05/18	0	0.00	2	59.00	59.00	-2	817	-0.24%
2021/05/17	0	0.00	4	55.20	55.00	-4	806	-0.50%
2021/05/14	0	0.00	55	60.57	60.70	-55	798	-6.89%
2021/05/13	11	61.62	10	61.50	61.50	1	788	0.13%
2021/05/12	23	61.94	22	64.20	64.20	1	771	0.13%
2021/05/11	12	65.20	0	0.00	65.10	12	758	1.58%
2021/05/10	47	68.27	6	68.90	67.80	41	747	5.49%
2021/05/07	0	0.00	67	68.89	69.50	-67	748	-8.95%
2021/05/06	3	66.70	3	65.20	66.80	0	733	0.00%
2021/05/05	2	65.60	0	0.00	66.50	2	738	0.27%
2021/05/04	68	66.94	0	0.00	66.80	68	741	9.17%
2021/05/03	2	68.80	4	69.40	68.80	-2	731	-0.27%
2021/04/29	4	71.45	1	71.20	70.80	3	733	0.41%
2021/04/28	0	0.00	67	70.44	70.40	-67	717	-9.34%
2021/04/26	68	69.09	0	0.00	68.90	68	718	9.46%
2021/04/23	0	0.00	1	69.00	69.70	-1	730	-0.14%
2021/04/22	1	67.90	0	0.00	67.90	1	743	0.13%
2021/04/19	0	0.00	35	71.42	71.50	-35	810	-4.32%
2021/04/14	0	0.00	1	69.00	69.00	-1	934	-0.11%
2021/04/13	20	69.32	1	69.70	68.60	19	963	1.97%
2021/04/12	2	72.20	39	71.90	72.00	-37	1,012	-3.66%
2021/04/09	5	69.20	0	0.00	69.20	5	1,025	0.49%
2021/04/08	45	70.58	0	0.00	70.60	45	1,045	4.30%
2021/04/06	0	71.28	0	0.00	70.30	0	1,052	0.00%
2021/04/01	1	69.70	0	0.00	69.60	1	1,043	0.10%
2021/03/31	0	0.00	1	70.00	69.80	-1	1,038	-0.10%
2021/03/30	12	69.57	11	70.28	70.00	1	1,027	0.10%
2021/03/29	4	69.43	24.2	69.95	69.50	-20.2	1,002	-2.02%
2021/03/24	10	66.22	0	0.00	66.10	10	934	1.07%
2021/03/17	1	66.10	0	0.00	65.50	1	935	0.11%
2021/03/16	12	65.32	42	66.33	66.00	-30	941	-3.19%
2021/03/15	0	0.00	2	64.80	65.70	-2	944	-0.21%
2021/03/11	0	0.00	45	65.50	65.40	-45	944	-4.76%
2021/03/10	7	64.34	1	63.90	64.40	6	926	0.65%
2021/03/05	1	63.00	1	63.20	63.00	0	927	0.00%
2021/03/04	1	63.70	0	0.00	63.30	1	937	0.11%
2021/03/02	0.3	65.20	0	0.00	63.70	0.3	950	0.03%
2021/02/25	0	0.00	10	66.80	65.90	-10	960	-1.04%
2021/02/24	49	67.32	0	0.00	65.80	49	962	5.09%
2021/02/23	5	67.60	0	0.00	68.00	5	955	0.52%
2021/02/22	5	67.10	0	0.00	66.70	5	955	0.52%
2021/02/19	30	66.28	1	66.60	66.50	29	957	3.03%
2021/02/18	7	66.87	5	66.76	67.70	2	949	0.21%
2021/02/02	1	62.30	0	0.00	62.90	1	945	0.11%
2021/01/27	0	0.00	1	66.30	66.60	-1	944	-0.11%
2021/01/21	2	65.85	0	0.00	65.20	2	935	0.21%
2021/01/19	0	0.00	24	68.38	68.30	-24	904	-2.65%
2021/01/18	2	69.20	20	69.43	68.90	-18	889	-2.02%
2021/01/15	22	68.18	0	0.00	67.90	22	872	2.52%
2021/01/14	26	69.54	7	70.29	69.50	19	857	2.22%
2021/01/13	12	67.55	12	69.28	69.10	0	828	0.00%
2021/01/12	14	67.51	14	68.23	66.80	0	800	0.00%
2021/01/08	3	69.77	3	68.30	67.60	0	768	0.00%
2021/01/07	4	69.95	4	68.65	70.40	0	726	0.00%
2021/01/06	5	64.92	4	66.50	64.00	1	664	0.15%
2021/01/05	7	67.69	3	67.93	67.60	4	626	0.64%
2021/01/04	0	0.00	7	66.77	67.20	-7	565	-1.24%
2020/12/31	2	61.20	0	0.00	61.10	2	519	0.39%
2020/12/30	0	0.00	43	58.92	58.90	-43	492	-8.73%
2020/12/29	53	57.99	11	58.41	58.00	42	475	8.83%
2020/12/28	0	0.00	1	58.20	58.30	-1	468	-0.21%
2020/12/25	2	56.90	0	0.00	56.80	2	479	0.42%
2020/12/24	1	56.70	6	57.40	57.20	-5	478	-1.04%
2020/12/16	0	0.00	1	56.00	56.50	-1	501	-0.20%
2020/12/11	1	57.20	0	0.00	57.20	1	508	0.20%
2020/12/09	0	0.00	6	58.90	59.10	-6	515	-1.16%
2020/12/08	0	0.00	1	57.40	57.50	-1	517	-0.19%
2020/12/03	1	58.30	0	0.00	58.10	1	541	0.18%
2020/11/27	0	0.00	2	59.40	60.20	-2	557	-0.36%
2020/11/25	5	59.58	5	59.24	59.20	0	582	0.00%
2020/11/23	1	59.10	0	0.00	59.00	1	632	0.16%
2020/11/20	1	58.10	0	0.00	59.00	1	681	0.15%
2020/11/19	0	0.00	15	58.20	58.00	-15	671	-2.23%
2020/11/16	5	56.90	0	0.00	57.10	5	718	0.70%
2020/11/13	13	57.74	0	0.00	57.20	13	743	1.75%
2020/11/11	0	0.00	20	57.75	57.10	-20	789	-2.53%
2020/11/10	20	57.65	3	56.80	57.10	17	797	2.13%
2020/11/06	1	55.70	0	0.00	55.20	1	786	0.13%
2020/11/03	10	53.40	55	53.65	53.40	-45	796	-5.65%
2020/11/02	20	53.24	10	53.00	52.60	10	804	1.24%
2020/10/30	35	53.68	0	0.00	54.20	35	819	4.27%
2020/10/23	0	0.00	1	56.10	56.60	-1	859	-0.12%
2020/10/22	0	0.00	1	56.50	56.00	-1	864	-0.12%
2020/10/19	1	55.90	5	56.54	56.70	-4	877	-0.46%
2020/10/16	5	55.80	0	0.00	55.30	5	896	0.56%
2020/10/15	0	0.00	19	55.80	56.00	-19	917	-2.07%
2020/10/13	15	53.24	0	0.00	53.80	15	914	1.64%
2020/10/12	2	53.30	0	0.00	53.10	2	923	0.22%
2020/10/07	2	54.90	0	0.00	54.50	2	989	0.20%
2020/10/05	0	0.00	5	55.40	55.30	-5	1,015	-0.49%
2020/09/30	0	0.00	60	55.15	55.30	-60	1,015	-5.91%
2020/09/25	10	51.80	1	54.60	53.00	9	1,044	0.86%
2020/09/15	0	0.00	22	56.84	56.90	-22	1,011	-2.18%
2020/09/11	56	55.96	0	0.00	56.00	56	990	5.65%
2020/09/10	14	56.15	0	0.00	57.00	14	978	1.43%
2020/09/07	0	0.00	1	60.10	59.10	-1	954	-0.10%
2020/09/03	13	61.13	1	61.30	60.80	12	954	1.26%
2020/09/01	1	63.10	1	62.80	62.20	0	947	0.00%
2020/08/28	2	60.80	0	0.00	61.50	2	987	0.20%
2020/08/26	6	60.13	23	60.87	60.60	-17	935	-1.82%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/24	7	57.59	0	0.00	58.40	7	881	0.79%
2020/08/21	16	56.08	16	59.08	59.20	0	868	0.00%
2020/08/19	16	59.10	7	59.81	58.60	9	821	1.10%
2020/08/18	1	60.50	0	0.00	60.20	1	796	0.13%
2020/08/17	0	0.00	5	58.30	59.50	-5	764	-0.65%
2020/08/14	10	58.00	17	58.02	57.20	-7	747	-0.94%
2020/08/10	6	56.10	0	0.00	56.20	6	725	0.83%
2020/08/07	3	57.60	13	58.78	57.60	-10	726	-1.38%
2020/08/06	16	58.93	0	0.00	58.80	16	717	2.23%
2020/08/05	0	0.00	60	57.15	57.10	-60	699	-8.58%
2020/08/04	0	0.00	32	55.80	55.50	-32	685	-4.67%
2020/07/28	16	52.36	0	0.00	52.40	16	676	2.36%
2020/07/24	46	56.09	1	57.10	55.40	45	722	6.23%
2020/07/23	2	57.60	20	58.24	57.60	-18	714	-2.52%
2020/07/22	15	58.52	0	0.00	58.10	15	709	2.11%
2020/07/21	1	58.00	63	58.34	58.00	-62	684	-9.06%
2020/07/20	9	57.12	0	0.00	57.50	9	658	1.37%
2020/07/17	15	57.60	0	0.00	57.60	15	659	2.28%
2020/07/16	24	58.62	0	0.00	58.10	24	648	3.70%
2020/07/15	37	58.29	1	58.40	58.20	36	642	5.61%
2020/07/14	72	57.95	95	58.94	58.30	-23	617	-3.73%
2020/07/13	11	56.47	2	53.80	58.50	9	581	1.55%
2020/07/10	0	0.00	2	55.30	53.70	-2	573	-0.35%
2020/07/09	0	0.00	1	56.00	55.00	-1	575	-0.17%
2020/07/07	4	59.33	0	0.00	59.30	4	569	0.70%
2020/06/24	0	0.00	2	55.20	55.20	-2	624	-0.32%
2020/06/18	0	0.00	2	55.60	55.60	-2	638	-0.31%
2020/06/12	0	0.00	20	53.78	55.20	-20	654	-3.06%
2020/06/11	2	55.40	5	56.98	55.60	-3	652	-0.46%
2020/06/10	2	57.60	0	0.00	57.20	2	647	0.31%
2020/06/08	1	58.60	0	0.00	58.00	1	650	0.15%
2020/06/05	5	57.98	4	59.30	58.50	1	641	0.16%
2020/06/04	69	57.13	48	58.30	58.60	21	616	3.41%
2020/06/03	0	0.00	1	53.50	54.90	-1	564	-0.18%
2020/05/27	13	51.84	0	0.00	51.70	13	537	2.42%
2020/05/14	1	50.50	0	0.00	50.00	1	505	0.20%
2020/05/13	3	52.00	0	0.00	51.70	3	498	0.60%
2020/04/30	4	54.70	4	55.73	56.10	0	453	0.00%
2020/04/20	0	0.00	22	48.85	48.75	-22	464	-4.74%
2020/04/17	2	48.58	0	0.00	48.45	2	468	0.43%
2020/04/16	20	48.80	0	0.00	48.75	20	471	4.24%
2020/04/10	0	50.50	0	0.00	48.20	0	436	0.00%
2020/04/09	10	48.70	1	48.00	48.50	9	430	2.09%
2020/04/08	2	46.65	3	47.08	47.10	-1	411	-0.24%
2020/04/07	7	45.03	16	45.47	46.65	-9	400	-2.25%
2020/04/06	11	43.82	0	0.00	43.90	11	378	2.91%
2020/04/01	15	43.87	15	44.14	44.10	0	373	0.00%
2020/03/31	6	42.50	3	43.47	43.85	3	357	0.84%
2020/03/20	0	0.00	1	32.80	34.20	-1	318	-0.31%
2020/03/11	1	52.50	0	0.00	52.20	1	278	0.36%
2020/03/04	0	0.00	1	57.20	57.20	-1	272	-0.37%
2020/02/20	0	0.00	1	60.10	59.70	-1	304	-0.33%
2020/02/13	0	0.00	1	59.40	59.10	-1	307	-0.33%
2020/02/12	0	0.00	1	59.60	59.80	-1	307	-0.33%
2020/02/07	5	59.40	0	0.00	59.60	5	300	1.67%
2020/02/06	1	60.20	0	0.00	60.40	1	297	0.34%
2020/02/03	0	0.00	2	58.60	59.70	-2	292	-0.68%
2020/01/30	2	63.10	0	0.00	62.80	2	279	0.72%
2020/01/20	2	69.90	0	0.00	69.70	2	265	0.75%
2020/01/16	2	70.90	1	71.60	71.00	1	255	0.39%
2020/01/14	0	0.00	2	68.05	67.50	-2	206	-0.97%
2020/01/10	0	0.00	1	65.80	67.10	-1	192	-0.52%
2020/01/08	1	64.10	0	0.00	64.00	1	181	0.55%
2020/01/07	1	65.40	0	0.00	65.10	1	181	0.55%
2020/01/06	1	66.20	10	66.20	66.00	-9	181	-4.97%
2019/12/31	0	0.00	19	67.22	67.30	-19	174	-10.88%
2019/12/26	0	0.00	1	66.40	66.40	-1	163	-0.61%
2019/12/23	1	65.50	0	0.00	65.80	1	166	0.60%
2019/12/19	8	65.63	0	0.00	66.00	8	166	4.81%
2019/12/17	11	65.90	21	66.48	66.20	-10	165	-6.03%
2019/12/12	30	65.69	0	0.00	65.50	30	157	19.01%
2019/11/29	4	65.70	0	0.00	64.80	4	164	2.43%
2019/11/26	0	0.00	1	65.50	65.30	-1	173	-0.58%
2019/11/22	8	64.65	10	65.30	66.40	-2	173	-1.15%
2019/11/21	1	64.70	0	0.00	64.40	1	160	0.62%
2019/11/20	0	0.00	4	62.68	64.00	-4	150	-2.66%
2019/11/19	1	61.20	0	0.00	61.40	1	148	0.67%
2019/11/18	0	0.00	1	61.60	61.30	-1	152	-0.66%
2019/11/14	2	61.45	0	0.00	61.00	2	162	1.23%
2019/11/11	1	63.10	0	0.00	62.50	1	181	0.55%
2019/11/08	1	63.70	0	0.00	63.50	1	180	0.55%
2019/11/06	0	0.00	1	64.80	64.50	-1	179	-0.56%
2019/11/04	0	0.00	2	64.00	63.90	-2	179	-1.12%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/31	2	64.05	1	63.80	63.80	1	180	0.55%
2019/10/30	2	64.10	0	0.00	64.20	2	180	1.11%
2019/10/24	1	66.20	0	0.00	66.10	1	185	0.54%
2019/10/23	1	65.70	1	65.80	65.60	0	192	0.00%
2019/10/22	0	0.00	1	65.50	65.10	-1	201	-0.50%
2019/10/18	6	64.50	1	64.80	64.60	5	202	2.47%
2019/10/17	2	64.30	0	0.00	64.50	2	202	0.99%
2019/10/16	1	64.10	0	0.00	64.20	1	203	0.49%
2019/10/15	1	64.50	0	0.00	64.40	1	202	0.49%
2019/09/27	1	65.50	0	0.00	65.10	1	232	0.43%
2019/09/24	1	68.00	0	0.00	67.80	1	248	0.40%
2019/09/23	0	70.20	0	0.00	67.90	0	251	0.00%
2019/09/18	11	69.00	0	0.00	69.00	11	248	4.43%
2019/09/16	6	68.80	0	0.00	68.50	6	243	2.46%
2019/09/06	0	0.00	2	67.90	67.80	-2	230	-0.87%
2019/08/22	0	0.00	10	67.70	67.10	-10	213	-4.68%
2019/08/21	10	67.70	0	0.00	67.50	10	210	4.74%
2019/08/16	5	67.30	5	67.40	67.60	0	200	0.00%
2019/08/15	2	67.00	0	0.00	67.20	2	192	1.04%
2019/08/14	18	64.77	30	65.84	68.00	-12	188	-6.35%
2019/08/13	5	63.22	0	0.00	63.10	5	177	2.82%
2019/08/12	1	64.00	0	0.00	63.90	1	178	0.56%
2019/08/08	1	64.30	0	0.00	64.30	1	178	0.56%
2019/08/06	4	64.55	0	0.00	64.70	4	180	2.21%
2019/08/02	1	66.40	0	0.00	66.00	1	192	0.52%
2019/07/24	0	0.00	22	67.70	67.60	-22	192	-11.41%
2019/07/23	1	65.70	0	0.00	65.50	1	185	0.54%
2019/07/18	5	65.86	0	0.00	65.70	5	187	2.66%
2019/07/17	2	67.20	0	0.00	67.00	2	188	1.06%
2019/07/16	8	67.58	1	67.90	67.40	7	189	3.69%
2019/07/15	5	67.90	0	0.00	67.80	5	190	2.62%
2019/07/12	1	68.00	2	68.30	67.90	-1	193	-0.52%
2019/07/11	3	69.10	0	0.00	68.90	3	189	1.58%
2019/07/08	0	0.00	1	70.00	69.80	-1	187	-0.53%
2019/07/05	1	69.80	0	0.00	70.00	1	194	0.52%
2019/07/04	0	0.00	1	69.50	69.30	-1	194	-0.52%
2019/04/16	0	0.00	1	78.00	77.90	-1	272	-0.37%
2019/04/11	0	0.00	27	76.66	76.40	-27	279	-9.68%
2019/03/29	13	74.78	0	0.00	75.00	13	284	4.57%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	10	75.00	74.90	-10	296	-3.37%
2019/03/25	2	76.40	0	0.00	77.30	2	302	0.66%
2019/03/22	4	77.75	0	0.00	78.30	4	323	1.24%
2019/03/21	8	78.40	0	0.00	78.80	8	326	2.45%
2019/03/12	1	76.90	0	0.00	76.90	1	386	0.26%
2019/02/27	0	0.00	2	79.00	79.40	-2	429	-0.47%
2019/02/13	2	79.70	1	78.60	79.00	1	424	0.24%
2019/01/30	0	0.00	1	77.10	76.60	-1	405	-0.25%
2019/01/17	1	76.30	0	0.00	75.80	1	445	0.22%
2019/01/09	0	0.00	13	74.28	74.30	-13	427	-3.04%
2019/01/08	0	0.00	32	73.87	73.50	-32	426	-7.50%
2019/01/07	20	74.10	0	0.00	73.70	20	429	4.66%
2019/01/04	2	72.30	0	0.00	73.30	2	423	0.47%
2018/12/24	0	0.00	15	77.21	77.20	-15	427	-3.51%
2018/12/21	10	76.00	0	0.00	75.90	10	430	2.32%
2018/12/20	5	77.10	0	0.00	75.90	5	425	1.18%
2018/12/19	8	77.90	0	0.00	78.70	8	422	1.89%
2018/12/18	11	78.09	0	0.00	78.10	11	417	2.63%
2018/12/17	5	80.00	0	0.00	79.70	5	411	1.22%
2018/12/12	0	0.00	1	78.20	78.20	-1	376	-0.27%
2018/12/11	1	78.40	30	78.45	77.10	-29	363	-7.98%
2018/12/06	30	76.05	0	0.00	73.20	30	332	9.03%
2018/12/04	10	77.00	0	0.00	76.40	10	315	3.17%
2018/12/03	6	76.30	0	0.00	76.30	6	309	1.94%
2018/08/20	1	89.70	0	0.00	88.40	1	400	0.25%
2018/08/15	10	89.72	10	90.90	91.20	0	391	0.00%
2018/08/10	0	0.00	1	94.00	94.00	-1	367	-0.27%
2018/07/20	1	99.60	0	0.00	99.50	1	344	0.29%
2018/07/18	1	100.00	1	100.00	100.50	0	349	0.00%
2018/07/13	10	99.88	8	100.50	102.00	2	324	0.62%
2018/07/12	6	97.40	7	99.29	99.70	-1	293	-0.34%
2018/07/04	0	0.00	1	100.00	100.50	-1	252	-0.40%
2018/07/03	1	100.50	0	0.00	100.50	1	252	0.40%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/29	7	102.00	7	103.29	103.00	0	242	0.00%
2018/06/26	3	99.90	0	0.00	100.00	3	234	1.28%
2018/05/15	5	106.00	6	107.67	107.00	-1	275	-0.36%
2018/03/28	0	0.00	1	109.00	108.50	-1	402	-0.25%
2018/03/21	3	108.50	3	108.00	108.00	0	407	0.00%
2018/03/13	1	107.50	0	0.00	107.00	1	429	0.23%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/03/08	1	107.00	0	0.00	107.00	1	443	0.23%
2018/03/05	0	0.00	1	108.00	106.50	-1	465	-0.22%
2018/03/02	0	0.00	2	107.00	106.50	-2	467	-0.43%
2018/02/27	3	110.17	0	0.00	109.00	3	509	0.59%
2018/01/08	0	0.00	5	116.50	115.50	-5	686	-0.73%
2018/01/05	5	116.50	0	0.00	117.00	5	681	0.73%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%