勝悅-KY (1340)-第一金-華江券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	10.05	0	0.00	10.05	1	128	0.78%
2024/04/26	0	0.00	0	9.99	10.00	0	125	0.00%
2024/04/25	0	0.00	11	9.99	9.99	-11	125	-8.73%
2024/04/23	0	10.06	0	0.00	10.10	0	126	0.00%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/12	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.07	0	0.00	9.99	0	129	0.00%
2024/03/19	0	10.40	0	0.00	10.10	0	120	0.00%
2024/03/18	0	0.00	5	10.05	10.05	-5	120	-4.16%
2024/03/11	0	10.65	0	0.00	10.70	0	108	0.00%
2024/02/27	0	11.20	0	0.00	11.10	0	98	0.00%
2024/02/21	0	0.00	3	11.30	11.30	-3	101	-2.95%
2024/02/20	0	0.00	1	11.30	11.20	-1	95	-1.04%
2024/02/05	0	10.90	0	0.00	10.80	0	80	0.00%
2024/01/17	0	0.00	1	10.80	10.90	-1	78	-1.27%
2024/01/16	2	11.00	0	0.00	11.05	2	77	2.57%
2023/12/28	2	11.30	0	0.00	11.40	2	75	2.66%
2023/12/25	1	11.45	0	0.00	11.40	1	76	1.31%
2023/11/29	0	0.00	0	11.60	11.45	0	73	0.00%
2023/11/07	0	11.65	0	0.00	11.50	0	83	0.00%
2023/10/27	0	11.25	0	0.00	11.25	0	100	0.00%
2023/10/23	0	11.50	0	0.00	11.45	0	101	0.00%
2023/10/05	0	0.00	0.5	11.80	11.85	-0.5	141	-0.38%
2023/09/08	0.1	11.90	0	0.00	11.90	0.1	265	0.04%
2023/08/29	0	0.00	3	11.80	11.80	-3	604	-0.50%
2023/08/18	3	12.30	0	0.00	12.40	3	622	0.48%
2023/08/14	0.1	12.25	0	0.00	12.35	0.1	636	0.02%
2023/08/01	0.2	12.70	0	0.00	12.65	0.2	735	0.02%
2023/07/26	0	12.50	0	0.00	12.45	0	767	0.00%
2023/07/05	0	0.00	25	13.85	13.75	-25	732	-3.41%
2023/06/26	25	14.10	0	0.00	14.10	25	673	3.71%
2023/06/09	0	0.00	5	13.40	13.40	-5	615	-0.81%
2023/05/31	0	0.00	3	13.15	13.20	-3	296	-1.01%
2023/05/30	0	0.00	7	13.15	13.05	-7	292	-2.39%
2023/05/26	10	12.95	0	0.00	12.90	10	289	3.45%
2023/05/16	0	0.00	10	13.45	13.50	-10	266	-3.76%
2023/05/09	1	13.05	1	13.10	13.15	0	219	0.00%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/19	0	11.30	0	0.00	11.25	0	140	0.00%
2023/04/10	0	11.00	0	0.00	11.05	0	128	0.00%
2023/04/07	0	10.73	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.65	0	0.00	10.60	0	124	0.00%
2023/03/24	0	0.00	8	10.61	10.55	-8	125	-6.40%
2023/03/14	0	10.90	0	0.00	10.70	0	130	0.00%
2023/03/10	0	0.00	0.1	10.85	10.70	-0.1	129	-0.04%
2023/03/01	0	0.00	1	11.15	11.15	-1	122	-0.82%
2023/02/17	8	10.62	0	0.00	10.55	8	130	6.14%
2023/02/10	0	0.00	1	10.80	10.80	-1	128	-0.78%
2023/02/08	1	10.55	0	0.00	10.85	1	119	0.84%
2023/01/17	0	10.00	0	0.00	9.98	0	104	0.00%
2023/01/16	0	10.10	0	0.00	9.99	0	105	0.00%
2022/12/23	0	9.99	0	0.00	9.95	0	109	0.00%
2022/11/18	0	0.00	1	10.15	10.20	-1	108	-0.92%
2022/11/17	2	10.05	2	10.03	10.10	0	105	0.00%
2022/11/11	0	0.00	1	10.05	10.00	-1	109	-0.92%
2022/10/20	0.5	9.90	0	0.00	9.84	0.5	97	0.51%
2022/09/30	1	9.93	0	0.00	9.93	1	87	1.14%
2022/07/01	1	10.65	1	10.20	10.05	0	94	0.00%
2022/06/20	1	10.20	0	0.00	10.20	1	85	1.17%
2022/06/06	0	0.00	1	10.60	10.60	-1	79	-1.25%
2022/05/31	0	0.00	1	10.60	10.60	-1	83	-1.20%
2022/05/20	1	10.30	0	0.00	10.20	1	90	1.11%
2022/04/15	0	10.60	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.55	0	0.00	10.45	0	99	0.00%
2022/04/11	2	10.20	1	10.15	10.15	1	99	1.00%
2022/03/10	0	10.60	0	0.00	10.55	0	117	0.00%
2022/02/25	1	10.85	0	0.00	11.00	1	124	0.80%
2022/02/21	1	11.10	2	11.10	11.10	-1	127	-0.79%
2022/02/18	0	0.00	0	11.20	11.15	0	134	0.00%
2022/01/14	0	0.00	0	11.45	11.35	0	170	0.00%
2022/01/11	0	0.00	6	11.60	11.60	-6	175	-3.42%
2022/01/03	2	11.60	0	0.00	11.55	2	176	1.14%
2021/12/27	0	0.00	1	11.70	11.75	-1	174	-0.57%
2021/12/20	0	0.00	3	11.10	11.15	-3	176	-1.70%
2021/12/15	0	0.00	1	11.15	11.15	-1	182	-0.55%
2021/11/25	1	11.60	0	0.00	11.65	1	184	0.54%
2021/11/17	1	12.00	0	0.00	11.90	1	171	0.58%
2021/11/12	0	0.00	1	11.10	11.10	-1	168	-0.59%
2021/10/04	5	10.30	0	0.00	10.30	5	185	2.69%
2021/09/24	5	10.60	0	0.00	10.40	5	220	2.27%
2021/09/14	0	0.00	8.4	10.20	10.15	-8.4	257	-3.27%
2021/09/13	0	0.00	8	10.16	10.25	-8	264	-3.02%
2021/09/10	0	0.00	3	10.10	10.25	-3	272	-1.10%
2021/09/08	2	10.15	0	0.00	10.10	2	274	0.73%
2021/09/02	1	10.30	0	0.00	10.20	1	276	0.36%
2021/09/01	2	10.30	0	0.00	10.35	2	280	0.71%
2021/08/30	3	10.25	1	10.35	10.35	2	282	0.71%
2021/08/27	1	10.35	0	0.00	10.40	1	290	0.34%
2021/08/26	2	10.33	0	0.00	10.40	2	298	0.67%
2021/08/19	1	10.25	0	0.00	10.20	1	313	0.32%
2021/07/19	0	0.00	0.2	11.80	11.95	-0.2	462	-0.04%
2021/07/16	0	0.00	0	11.80	11.70	0	485	0.00%
2021/07/15	0	0.00	2	11.60	11.65	-2	510	-0.39%
2021/07/02	5	12.55	0	0.00	12.20	5	906	0.55%
2021/06/22	0	0.00	2	11.55	11.55	-2	851	-0.23%
2021/06/17	0	0.00	1	11.20	11.25	-1	858	-0.12%
2021/06/15	1	11.10	0	0.00	11.25	1	866	0.12%
2021/06/04	3	11.35	2	11.60	11.25	1	878	0.11%
2021/06/03	1	11.40	0	0.00	11.35	1	872	0.11%
2021/06/01	0	0.00	10	10.80	10.80	-10	865	-1.16%
2021/05/26	0	0.00	0.1	10.70	10.70	-0.1	859	-0.01%
2021/05/18	2	9.96	0	0.00	10.25	2	874	0.23%
2021/05/14	0	0.00	1.1	10.24	10.20	-1.1	862	-0.13%
2021/05/13	1	10.05	0	0.00	10.25	1	851	0.12%
2021/05/12	3.2	10.36	0	0.00	10.35	3.2	841	0.38%
2021/05/11	0	0.00	1	12.20	11.50	-1	828	-0.12%
2021/05/10	0	0.00	1.3	12.28	12.20	-1.3	818	-0.16%
2021/05/06	2	11.40	0	0.00	11.35	2	807	0.25%
2021/05/04	7	11.69	0	0.00	11.25	7	806	0.87%
2021/04/26	2	12.10	0	0.00	12.10	2	768	0.26%
2021/04/22	0	0.00	1	12.75	12.00	-1	760	-0.13%
2021/04/21	4	12.91	0	0.00	12.80	4	734	0.54%
2021/04/20	0	0.00	1	12.35	12.35	-1	711	-0.14%
2021/04/19	0	12.65	6	12.24	12.35	-6	704	-0.85%
2021/04/16	1	12.30	0	0.00	12.50	1	681	0.15%
2021/04/15	5	11.85	0	0.00	11.95	5	627	0.80%
2021/04/08	0	10.50	0	0.00	10.40	0	315	0.00%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/31	0	0.00	1	10.25	10.25	-1	332	-0.30%
2021/03/30	1	10.20	0	0.00	10.25	1	334	0.30%
2021/03/29	2	10.43	0	0.00	10.35	2	334	0.60%
2021/03/22	1	10.90	0	0.00	11.05	1	394	0.25%
2021/02/22	0.3	10.60	0	0.00	10.60	0.3	488	0.06%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.02%
2021/02/18	0	0.00	1	10.25	10.40	-1	485	-0.21%
2021/01/26	0.2	10.35	0	0.00	10.10	0.2	535	0.04%
2021/01/25	0.1	10.20	0	0.00	10.35	0.1	532	0.02%
2021/01/06	2	12.28	0	0.00	12.30	2	669	0.30%
2021/01/05	1	12.35	0	0.00	12.55	1	666	0.15%
2020/12/31	1	12.60	0	0.00	12.70	1	687	0.15%
2020/12/21	0.2	12.20	0	0.00	12.15	0.2	804	0.02%
2020/12/17	3.2	12.31	0	0.00	12.55	3.2	910	0.35%
2020/12/14	0.1	12.35	0	0.00	12.45	0.1	1,044	0.00%
2020/12/10	0.1	12.80	0	0.00	12.60	0.1	1,055	0.01%
2020/12/08	5	13.05	0	0.00	12.95	5	1,039	0.48%
2020/12/03	1	13.15	0	0.00	13.05	1	1,041	0.10%
2020/11/30	0	0.00	3	13.10	13.40	-3	1,014	-0.30%
2020/11/27	0	0.00	0.2	12.90	12.90	-0.2	995	-0.02%
2020/11/25	10	12.90	0	0.00	12.90	10	1,002	1.00%
2020/10/29	3	12.40	0	0.00	12.35	3	905	0.33%
2020/10/22	0	0.00	2	12.70	12.85	-2	873	-0.23%
2020/10/06	1	11.85	0	0.00	11.95	1	747	0.13%
2020/09/30	0	0.00	0.8	12.20	12.20	-0.8	792	-0.10%
2020/09/23	4	13.39	5	13.20	13.25	-1	735	-0.14%
2020/09/22	1	13.95	1	14.15	14.00	0	685	0.00%
2020/09/21	1	14.05	0	0.00	14.30	1	617	0.16%
2020/09/18	18	12.90	19	12.95	13.00	-1	500	-0.20%
2020/09/10	5	11.10	0	0.00	11.25	5	412	1.21%
2020/08/31	0	0.00	3	10.50	10.70	-3	407	-0.74%
2020/08/25	0.1	10.40	0	0.00	10.30	0.1	400	0.02%
2020/08/21	3	10.42	0	0.00	10.35	3	401	0.75%
2020/08/13	0.1	10.75	0	0.00	10.55	0.1	397	0.03%
2020/07/13	1	11.70	0	0.00	11.85	1	376	0.27%
2020/07/10	1	12.30	0	0.00	11.80	1	375	0.27%
2020/07/08	3	11.15	0.1	11.25	11.25	2.9	316	0.91%
2020/07/03	1	10.15	0	0.00	10.25	1	291	0.34%
2020/06/11	0	0.00	1	10.30	10.05	-1	295	-0.34%
2020/06/05	0	0.00	3	10.50	10.50	-3	313	-0.96%
2020/06/03	0	0.00	4	10.30	10.35	-4	329	-1.21%
2020/05/27	0	0.00	3	10.40	10.30	-3	334	-0.90%
2020/05/11	0	0.00	5	10.40	10.35	-5	307	-1.63%
2020/04/20	0	9.50	5	9.41	9.44	-5	271	-1.84%
2020/03/20	0	0.00	4.2	8.12	8.12	-4.2	307	-1.37%
2020/03/12	0	0.00	42	10.62	10.45	-42	264	-15.86%
2020/03/10	1	11.55	0	0.00	11.95	1	252	0.40%
2020/01/20	0	0.00	0.1	15.55	15.60	-0.1	230	-0.02%
2019/12/26	0	0.00	6	15.65	15.75	-6	194	-3.09%
2019/12/20	0	15.50	0	0.00	15.65	0	201	0.00%
2019/11/21	0	0.00	1.1	15.31	15.35	-1.1	273	-0.40%
2019/11/06	0	0.00	1	15.80	16.10	-1	276	-0.36%
2019/09/11	0	0.00	1	15.80	15.80	-1	239	-0.42%
2019/09/05	1	16.10	0	0.00	16.05	1	239	0.42%
2019/08/15	1	17.40	0	0.00	17.50	1	241	0.41%
2019/07/11	0.7	19.10	0	0.00	19.10	0.7	564	0.12%
2019/07/01	1	18.55	1	18.75	18.70	0	696	0.00%
2019/05/30	1	18.70	1	18.65	18.75	0	742	0.00%
2019/05/21	1	20.00	1	19.70	20.10	0	755	0.00%
2019/05/10	0	0.00	2	20.63	20.45	-2	747	-0.27%
2019/05/07	1	22.00	0	0.00	21.75	1	679	0.15%
2019/05/03	1	21.85	0	0.00	21.75	1	648	0.15%
2019/04/19	0	19.60	0	0.00	19.60	0	433	0.00%
2019/04/11	1	20.80	0	0.00	20.50	1	374	0.27%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2018/10/23	1	22.50	0	0.00	22.30	1	316	0.32%
2018/10/19	1	23.20	0	0.00	22.70	1	326	0.31%
2018/08/30	2	30.90	0	0.00	30.90	2	394	0.51%
2018/08/28	5	30.56	0	0.00	31.40	5	395	1.26%
2018/08/22	0	0.00	1	32.20	32.70	-1	385	-0.26%
2018/08/14	0	32.50	0	0.00	32.25	0	369	0.00%
2018/08/08	0.1	36.85	0	0.00	36.65	0.1	345	0.03%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/19	0	0.00	1	41.70	41.00	-1	545	-0.18%
2018/06/15	0	0.00	1	42.20	42.20	-1	557	-0.18%
2018/06/12	2	42.68	0	0.00	42.60	2	555	0.36%
2018/06/06	0	0.00	2	42.95	42.85	-2	544	-0.37%
2018/06/01	0	0.00	2	43.28	43.20	-2	542	-0.37%
2018/05/30	0	0.00	2	42.20	42.45	-2	549	-0.36%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/03	2	42.53	0	0.00	42.95	2	563	0.36%
2018/04/13	2	45.95	0	0.00	45.85	2	535	0.37%
2018/04/12	1	46.40	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.85	1	45.70	45.35	0	527	0.00%
2018/03/23	2	46.60	4	47.60	47.60	-2	453	-0.44%
2018/03/22	3	46.97	7	47.10	46.90	-4	430	-0.93%
2018/03/21	3	47.33	0	0.00	47.20	3	429	0.70%
2018/03/20	1	45.60	0	0.00	45.60	1	401	0.25%
2018/02/05	5	46.20	0	0.00	46.10	5	577	0.87%
2018/02/02	2	46.60	0	0.00	46.60	2	583	0.34%
2018/01/16	0	0.00	2	46.05	46.10	-2	632	-0.32%
2018/01/09	2	46.75	0	0.00	46.45	2	635	0.31%
2018/01/08	0	0.00	1	46.90	46.80	-1	635	-0.16%
2018/01/05	0	0.00	1	46.15	46.15	-1	628	-0.16%
2018/01/03	0	0.00	1	46.45	46.55	-1	645	-0.15%