新纖 (1409)-第一金-華江券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	15.50	0	0.00	15.50	30	3,041	0.99%
2024/11/19	10	15.50	0	0.00	15.55	10	3,265	0.31%
2024/11/18	0	0.00	1	15.50	15.50	-1	3,525	-0.03%
2024/11/06	0	0.00	10	15.50	15.45	-10	3,641	-0.27%
2024/11/05	2	15.55	0	0.00	15.50	2	3,684	0.05%
2024/10/29	0	0.00	2	15.40	15.40	-2	3,935	-0.05%
2024/10/28	0	0.00	1	15.55	15.55	-1	3,929	-0.03%
2024/10/25	10	15.60	0	0.00	15.60	10	3,961	0.25%
2024/10/24	0	0.00	1	15.50	15.55	-1	3,971	-0.03%
2024/10/23	0	0.00	1	15.75	15.65	-1	4,008	-0.02%
2024/10/21	4	15.70	0	0.00	15.70	4	4,069	0.10%
2024/10/18	0	0.00	2	15.70	15.70	-2	4,158	-0.05%
2024/10/16	4	15.58	0	0.00	15.55	4	5,002	0.08%
2024/10/15	3	15.65	4	15.73	15.65	-1	5,090	-0.02%
2024/10/14	5	15.65	0	0.00	15.70	5	5,135	0.10%
2024/10/11	5	15.65	0	0.00	15.65	5	5,261	0.10%
2024/10/09	3	15.70	0	0.00	15.65	3	5,306	0.06%
2024/10/08	2	15.95	0	0.00	15.95	2	5,378	0.04%
2024/10/04	0	0.00	1	16.10	16.05	-1	5,865	-0.02%
2024/10/01	0	0.00	20	16.10	16.20	-20	6,025	-0.33%
2024/09/27	0	0.00	16	16.33	16.40	-16	6,667	-0.24%
2024/09/26	10	16.15	0	0.00	16.00	10	6,597	0.15%
2024/09/25	0	0.00	10	16.03	16.00	-10	6,588	-0.15%
2024/09/20	5	16.05	0	0.00	16.15	5	6,559	0.08%
2024/09/19	10	16.10	0	0.00	16.05	10	6,530	0.15%
2024/09/13	20	15.95	0	0.00	15.90	20	6,829	0.29%
2024/09/10	4	15.85	4	15.88	15.65	0	6,840	0.00%
2024/09/09	0	0.00	1	16.05	16.10	-1	6,810	-0.01%
2024/09/04	0.1	15.65	30	15.55	15.40	-29.9	6,681	-0.45%
2024/09/03	0	0.00	10	16.10	16.05	-10	6,656	-0.15%
2024/09/02	0	0.00	5	16.20	16.20	-5	6,669	-0.07%
2024/08/30	1	16.15	0	0.00	16.25	1	6,687	0.01%
2024/08/29	8	16.10	0	0.00	16.10	8	6,722	0.12%
2024/08/28	0	0.00	5	16.05	16.05	-5	6,747	-0.07%
2024/08/27	1	16.25	2	16.25	16.25	-1	6,785	-0.01%
2024/08/26	15	17.08	5	17.10	16.90	10	6,739	0.15%
2024/08/23	18	16.93	15	17.06	16.85	3	6,540	0.05%
2024/08/22	11	17.04	4	16.88	17.30	7	6,292	0.11%
2024/08/21	1	16.40	1	16.60	16.45	0	6,011	0.00%
2024/08/20	4	16.19	3	16.97	16.95	1	5,803	0.02%
2024/08/16	0	0.00	4	16.33	16.15	-4	5,598	-0.07%
2024/08/14	10	16.05	4	16.10	16.10	6	5,624	0.11%
2024/08/13	2	16.00	0	0.00	16.00	2	5,638	0.04%
2024/08/12	1	16.15	0	0.00	16.10	1	5,693	0.02%
2024/08/09	1	15.90	1	16.00	15.90	0	5,692	0.00%
2024/08/08	1	15.75	0	0.00	15.70	1	5,723	0.02%
2024/08/07	1	15.85	1	16.05	16.00	0	5,734	0.00%
2024/08/06	1	15.45	6	14.98	15.40	-5	5,761	-0.09%
2024/08/05	11.1	15.50	0	0.00	15.40	11.1	5,739	0.19%
2024/08/02	0	0.00	2	17.20	16.90	-2	5,669	-0.04%
2024/08/01	2	17.30	2	17.55	17.50	0	5,674	0.00%
2024/07/31	0	0.00	2	17.35	17.15	-2	5,692	-0.04%
2024/07/30	0	0.00	1	17.35	17.35	-1	5,735	-0.02%
2024/07/29	0	0.00	10	17.50	17.25	-10	5,799	-0.17%
2024/07/26	7	17.31	0	0.00	17.35	7	5,829	0.12%
2024/07/19	5	17.65	20	17.73	17.60	-15	6,008	-0.25%
2024/07/18	15	17.87	4	18.10	18.20	11	5,947	0.18%
2024/07/17	62	18.45	101	18.42	18.30	-39	5,889	-0.66%	大賣/
2024/07/16	0	0.00	5	17.93	17.95	-5	5,268	-0.09%
2024/07/15	5	17.63	5	18.10	17.65	0	5,243	0.00%
2024/07/12	8	17.90	17	17.90	17.95	-9	5,243	-0.17%
2024/07/11	6	17.48	0	0.00	17.45	6	5,162	0.12%
2024/07/10	5	17.70	10	17.60	17.60	-5	5,149	-0.10%
2024/07/09	0	0.00	8	17.53	17.60	-8	5,057	-0.16%
2024/07/08	20	18.17	121	17.95	17.95	-101	5,006	-2.02%	大賣/鉅額交易
2024/07/05	11	17.71	60	17.57	17.75	-49	4,594	-1.07%
2024/07/04	7	17.56	10.4	17.18	17.50	-3.4	4,453	-0.08%
2024/07/03	5	16.70	0	0.00	16.75	5	3,841	0.13%
2024/07/01	0	0.00	6	16.60	16.60	-6	3,793	-0.16%
2024/06/28	0	0.00	5	16.60	16.65	-5	3,781	-0.13%
2024/06/27	3	16.50	0	0.00	16.55	3	3,773	0.08%
2024/06/26	2	16.80	0	0.00	16.60	2	3,751	0.05%
2024/06/24	52.2	16.95	2	17.10	16.90	50.2	3,696	1.36%
2024/06/21	0.3	16.70	0	0.00	16.80	0.3	3,510	0.01%
2024/06/19	0	0.00	2	16.40	16.40	-2	3,385	-0.06%
2024/06/13	0.1	16.50	0	0.00	16.40	0.1	3,393	0.00%
2024/06/11	0	0.00	2	16.60	16.60	-2	3,434	-0.06%
2024/06/07	0.1	16.55	0	0.00	16.65	0.1	3,495	0.00%
2024/06/05	1	16.55	0	0.00	16.60	1	3,498	0.03%
2024/06/04	2	16.85	0	0.00	16.85	2	3,553	0.06%
2024/06/03	0	0.00	3	17.00	16.90	-3	3,652	-0.08%
2024/05/30	0.1	16.55	0	0.00	16.50	0.1	4,512	0.00%
2024/05/29	2	16.45	0	0.00	16.45	2	4,780	0.04%
2024/05/27	0	0.00	2	16.40	16.40	-2	4,758	-0.04%
2024/05/23	0.2	16.52	0	0.00	16.40	0.2	4,744	0.00%
2024/05/22	3	16.72	2	16.70	16.65	1	4,703	0.02%
2024/05/17	1.1	16.89	0	0.00	16.90	1.1	4,667	0.02%
2024/05/16	0	0.00	4	16.85	16.85	-4	4,786	-0.08%
2024/05/15	2	16.65	1	16.65	16.60	1	4,729	0.02%
2024/05/14	1	16.65	2	16.65	16.60	-1	4,711	-0.02%
2024/05/13	2	16.95	0.3	17.10	16.95	1.7	4,656	0.04%
2024/05/10	7	17.05	2	17.05	17.10	5	4,622	0.11%
2024/05/09	1	17.00	0	0.00	16.80	1	4,552	0.02%
2024/05/08	0.5	17.02	0	0.00	17.00	0.5	4,512	0.01%
2024/05/07	0	0.00	1	16.95	17.00	-1	4,479	-0.02%
2024/05/06	0	0.00	4	17.20	17.05	-4	4,414	-0.09%
2024/05/03	3	17.15	5	17.20	17.25	-2	4,360	-0.05%
2024/05/02	0	0.00	5	17.27	17.20	-5	4,300	-0.12%
2024/04/30	2	17.10	0.1	17.10	17.10	1.9	4,192	0.04%
2024/04/29	41	17.00	5	17.25	17.25	36	4,138	0.87%
2024/04/26	1.1	16.89	3	16.83	16.90	-1.9	3,964	-0.05%
2024/04/23	0	0.00	10	16.55	16.65	-10	3,872	-0.26%
2024/04/22	0	0.00	25	16.42	16.55	-25	3,837	-0.65%
2024/04/16	1	15.85	0	0.00	15.90	1	3,557	0.03%
2024/04/11	5	16.27	0	0.00	16.25	5	3,483	0.14%
2024/04/10	3	16.15	4	16.09	16.15	-1	3,444	-0.03%
2024/04/02	1	15.85	0	0.00	15.90	1	3,375	0.03%
2024/03/26	4	15.59	0	0.00	15.55	4	3,427	0.12%
2024/03/20	2.1	15.75	0	0.00	15.75	2.1	3,409	0.06%
2024/03/19	0.1	16.00	0	0.00	15.95	0.1	3,386	0.00%
2024/03/18	0	0.00	4	16.20	16.05	-4	3,379	-0.12%
2024/03/15	13	16.04	3	16.10	16.00	10	3,368	0.30%
2024/03/14	0	0.00	10	15.95	15.95	-10	3,337	-0.30%
2024/03/13	4	15.95	0	0.00	15.95	4	3,322	0.12%
2024/03/12	1	16.10	0	0.00	16.20	1	3,253	0.03%
2024/03/11	1	16.10	0	0.00	16.20	1	3,237	0.03%
2024/03/08	61.1	16.05	0	0.00	16.05	61.1	3,215	1.90%
2024/03/07	7	16.68	8	16.60	16.35	-1	3,141	-0.03%
2024/03/06	1	16.85	6	17.10	16.95	-5	2,991	-0.17%
2024/03/05	18	16.70	35	16.80	16.85	-17	2,742	-0.62%
2024/03/04	40	15.95	1	15.85	15.95	39	1,981	1.97%
2024/02/27	0	0.00	8	15.50	15.40	-8	1,658	-0.48%
2024/02/19	1	15.75	6	15.52	15.75	-5	1,591	-0.31%
2024/02/16	1	15.05	5	15.03	15.10	-4	1,471	-0.27%
2024/02/15	6	14.85	0	0.00	15.00	6	1,470	0.41%
2024/02/05	2	14.90	0	0.00	15.00	2	1,466	0.14%
2024/02/02	3	15.13	0	0.00	15.10	3	1,458	0.21%
2024/01/31	9	14.95	0	0.00	15.00	9	1,465	0.61%
2024/01/30	8	14.99	0	0.00	14.95	8	1,463	0.55%
2024/01/24	10	15.00	0	0.00	14.95	10	1,510	0.66%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/22	6	14.80	0	0.00	14.80	6	1,518	0.40%
2024/01/19	0	0.00	7	14.70	14.70	-7	1,511	-0.46%
2024/01/18	1.2	14.80	0	0.00	14.75	1.2	1,492	0.08%
2024/01/17	7	14.86	0	0.00	14.80	7	1,470	0.48%
2024/01/16	5	15.22	0	0.00	15.15	5	1,404	0.36%
2024/01/11	0	0.00	1	15.45	15.40	-1	1,375	-0.07%
2024/01/09	1	15.65	0	0.00	15.55	1	1,363	0.07%
2023/12/26	2	15.35	0	0.00	15.40	2	1,370	0.15%
2023/12/22	0	0.00	50	15.50	15.50	-50	1,359	-3.68%
2023/12/19	2	15.50	0	0.00	15.50	2	1,335	0.15%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/04	5	15.70	0	0.00	15.70	5	1,405	0.36%
2023/11/21	1	15.60	0	0.00	15.60	1	1,701	0.06%
2023/11/17	3	15.33	6	15.35	15.35	-3	1,690	-0.18%
2023/11/10	0	0.00	1	15.20	15.20	-1	1,754	-0.06%
2023/11/01	4	15.04	0	0.00	15.05	4	1,772	0.23%
2023/10/31	2	15.05	0	0.00	15.05	2	1,751	0.11%
2023/10/26	2	15.30	0	0.00	15.15	2	1,777	0.11%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/10/16	2	15.60	0	0.00	15.65	2	1,837	0.11%
2023/10/13	1	15.50	0	0.00	15.50	1	1,832	0.05%
2023/10/11	0	0.00	5	15.25	15.35	-5	1,839	-0.27%
2023/10/05	1	15.40	0	0.00	15.35	1	1,870	0.05%
2023/10/03	12	15.38	8	15.35	15.50	4	1,878	0.21%
2023/10/02	13	15.30	6	15.30	15.30	7	1,838	0.38%
2023/09/25	11	15.30	1	15.30	15.40	10	1,826	0.55%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/20	2	15.23	0	0.00	15.35	2	1,730	0.12%
2023/09/19	0.5	15.35	0	0.00	15.40	0.5	1,722	0.03%
2023/09/15	4	15.14	0	0.00	15.20	4	1,712	0.23%
2023/09/14	0	0.00	2	15.20	15.20	-2	1,778	-0.11%
2023/09/11	10	15.05	0	0.00	15.05	10	1,948	0.51%
2023/09/08	0	0.00	7	15.05	15.00	-7	1,997	-0.35%
2023/09/07	1	15.10	4	15.10	15.10	-3	2,018	-0.15%
2023/09/06	2	15.30	0	0.00	15.20	2	1,999	0.10%
2023/09/05	55	15.40	3	15.40	15.50	52	1,966	2.64%
2023/09/04	32	15.58	4	15.55	15.55	28	1,947	1.44%
2023/09/01	7	15.65	0	0.00	15.60	7	1,946	0.36%
2023/08/31	3.1	15.65	0	0.00	15.65	3.1	1,939	0.16%
2023/08/30	1	16.55	0	0.00	16.55	1	1,893	0.05%
2023/08/29	21	16.30	0	0.00	16.30	21	1,849	1.14%
2023/08/28	31	16.30	0	0.00	16.35	31	1,821	1.70%
2023/08/25	36	16.35	0	0.00	16.35	36	1,824	1.97%
2023/08/23	0	0.00	1	16.35	16.40	-1	1,806	-0.06%
2023/08/22	1.7	16.43	0	0.00	16.35	1.7	1,807	0.09%
2023/08/21	3	16.37	0	0.00	16.40	3	1,797	0.17%
2023/08/18	0	0.00	2	16.45	16.45	-2	1,782	-0.11%
2023/08/16	3	16.38	51	16.40	16.40	-48	1,761	-2.72%
2023/08/15	0	0.00	3	16.77	16.75	-3	1,735	-0.17%
2023/08/14	3	16.85	0	0.00	16.80	3	1,766	0.17%
2023/08/10	2	17.00	0	0.00	17.00	2	1,819	0.11%
2023/08/08	2	17.10	0	0.00	17.15	2	1,860	0.11%
2023/08/07	2	17.25	1	17.25	17.25	1	1,894	0.05%
2023/08/02	4	17.15	1	17.15	17.10	3	1,940	0.15%
2023/07/31	0	0.00	4	17.25	17.15	-4	1,936	-0.21%
2023/07/25	5	16.95	4	16.90	16.95	1	1,947	0.05%
2023/07/24	9	17.00	0	0.00	16.95	9	1,936	0.46%
2023/07/21	13	17.20	1	17.15	17.10	12	1,942	0.62%
2023/07/20	8	17.07	9	17.17	17.15	-1	1,974	-0.05%
2023/07/17	0	0.00	4	17.00	17.10	-4	2,275	-0.18%
2023/07/13	1.3	16.82	0	0.00	16.80	1.3	2,328	0.05%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/11	2	16.95	0	0.00	16.95	2	2,360	0.08%
2023/07/10	10	16.95	0	0.00	16.90	10	2,368	0.42%
2023/07/07	5	16.90	5	17.00	17.00	0	2,374	0.00%
2023/07/06	0.1	17.10	6	17.10	17.05	-5.9	2,365	-0.25%
2023/07/05	2	17.10	6	17.15	17.15	-4	2,359	-0.17%
2023/07/04	0	0.00	28	17.15	17.10	-28	2,366	-1.18%
2023/06/29	0	0.00	0.5	17.15	17.15	-0.5	2,382	-0.02%
2023/06/27	0	0.00	0.1	17.30	17.15	-0.1	2,385	-0.01%
2023/06/26	0	17.20	3	17.20	17.25	-3	2,393	-0.12%
2023/06/21	3	17.23	2	17.20	17.20	1	2,401	0.04%
2023/06/20	5.2	17.17	0	0.00	17.25	5.2	2,406	0.22%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/16	3	17.15	0	0.00	17.30	3	2,260	0.13%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	0	0.00	3	17.15	17.15	-3	2,189	-0.14%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/09	3	17.42	10	17.45	17.45	-7	2,210	-0.32%
2023/06/06	15	17.47	5	17.45	17.50	10	2,278	0.44%
2023/06/05	24	17.51	1	17.60	17.50	23	2,285	1.01%
2023/06/01	1	17.00	0	0.00	17.10	1	2,279	0.04%
2023/05/30	5	17.05	0	0.00	17.10	5	2,285	0.22%
2023/05/29	0	0.00	10	17.05	17.15	-10	2,277	-0.44%
2023/05/26	12	17.10	0	0.00	17.15	12	2,276	0.53%
2023/05/22	0	0.00	0	17.15	17.15	0	2,305	0.00%
2023/05/19	6	17.03	0	0.00	17.15	6	2,297	0.26%
2023/05/17	1	17.25	0	0.00	17.25	1	2,248	0.04%
2023/05/16	0	0.00	0.2	16.98	16.95	-0.2	2,225	-0.01%
2023/05/15	2	16.80	0.7	16.90	16.85	1.3	2,202	0.06%
2023/05/12	4.3	17.08	0	0.00	16.90	4.3	2,221	0.19%
2023/05/11	4.3	17.08	0	0.00	17.00	4.3	2,296	0.19%
2023/05/10	0.2	17.35	0	0.00	17.35	0.2	2,365	0.01%
2023/05/09	2.2	17.41	0	0.00	17.35	2.2	2,373	0.09%
2023/05/08	1	17.50	0.5	17.64	17.55	0.5	2,359	0.02%
2023/05/05	5	17.55	1	17.61	17.60	4	2,387	0.17%
2023/05/04	100	17.55	0	0.00	17.60	100	2,419	4.13%
2023/05/03	0.1	17.55	0	0.00	17.55	0.1	2,456	0.00%
2023/04/28	3	17.60	0	0.00	17.60	3	2,474	0.12%
2023/04/27	2	17.58	0	0.00	17.55	2	2,460	0.08%
2023/04/26	0.1	17.55	0	0.00	17.55	0.1	2,466	0.00%
2023/04/25	6.3	17.59	0	0.00	17.55	6.3	2,453	0.26%
2023/04/21	3	17.98	2	18.03	17.80	1	2,395	0.04%
2023/04/20	10	18.10	1	18.10	18.10	9	2,242	0.40%
2023/04/18	1	17.90	0	0.00	17.90	1	2,104	0.05%
2023/04/17	1	17.85	6	17.90	17.85	-5	2,080	-0.24%
2023/04/14	1	17.95	5	17.98	17.95	-4	2,045	-0.20%
2023/04/13	2	17.95	0	0.00	18.00	2	2,028	0.10%
2023/04/06	3	17.95	0	0.00	17.85	3	2,004	0.15%
2023/03/29	0	0.00	2	17.95	17.95	-2	2,110	-0.09%
2023/03/27	2	18.00	0	0.00	18.00	2	2,471	0.08%
2023/03/23	3	17.85	12	17.85	17.85	-9	2,525	-0.36%
2023/03/17	0	0.00	5	17.70	17.75	-5	2,576	-0.19%
2023/03/16	1.5	17.78	0	0.00	17.65	1.5	2,558	0.06%
2023/03/15	2	18.00	0	0.00	17.95	2	2,532	0.08%
2023/03/14	4	18.03	4	18.00	18.05	0	2,515	0.00%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/09	1	18.50	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	1	18.55	18.60	-1	2,575	-0.04%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/06	0	0.00	5	18.44	18.45	-5	2,545	-0.20%
2023/03/01	6	18.10	0	0.00	18.10	6	2,566	0.23%
2023/02/24	7	18.19	1	18.15	18.20	6	2,570	0.23%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/16	27	18.10	0	0.00	18.05	27	2,863	0.94%
2023/02/15	0.1	18.00	0	0.00	18.00	0.1	2,871	0.00%
2023/02/14	0	0.00	2	18.00	18.00	-2	2,864	-0.07%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/09	0.1	18.40	0	0.00	18.20	0.1	2,861	0.00%
2023/02/08	5	18.32	1	18.60	18.60	4	2,747	0.15%
2023/02/06	0	0.00	3	18.12	18.15	-3	2,617	-0.11%
2023/02/03	2	17.95	0	0.00	18.15	2	2,599	0.08%
2023/02/02	5	18.00	0	0.00	18.05	5	2,569	0.19%
2023/02/01	10	18.10	2	18.15	18.00	8	2,528	0.32%
2023/01/17	0.6	17.75	0	0.00	17.70	0.6	2,451	0.02%
2023/01/12	0.1	17.80	1	17.80	17.80	-0.9	2,443	-0.04%
2023/01/11	1	17.85	4	17.79	17.80	-3	2,444	-0.12%
2023/01/09	0	0.00	1.4	17.70	17.75	-1.4	2,461	-0.06%
2023/01/05	1	17.65	1	17.60	17.60	0	2,497	0.00%
2023/01/04	0.1	17.50	0	0.00	17.50	0.1	2,510	0.00%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/27	1	17.85	1	17.80	17.90	0	2,523	0.00%
2022/12/26	0	0.00	1	17.95	17.85	-1	2,520	-0.04%
2022/12/22	0	0.00	1	17.90	17.85	-1	2,528	-0.04%
2022/12/21	1	17.85	1	18.10	17.90	0	2,535	0.00%
2022/12/20	0	0.00	3	17.95	17.95	-3	2,451	-0.12%
2022/12/19	12	18.06	2	18.20	18.00	10	2,392	0.42%
2022/12/16	0	0.00	1	17.25	17.70	-1	2,122	-0.05%
2022/12/12	0.1	17.10	0	0.00	17.10	0.1	2,062	0.00%
2022/12/08	0	17.50	0	0.00	17.55	0	2,018	0.00%
2022/12/05	2	17.75	4	17.80	17.75	-2	2,015	-0.10%
2022/12/02	2	17.75	0	0.00	17.75	2	1,999	0.10%
2022/12/01	3	18.05	1	17.95	17.90	2	1,992	0.10%
2022/11/30	1	17.75	5	17.80	17.75	-4	1,901	-0.21%
2022/11/29	5	17.43	5	17.50	17.55	0	1,863	0.00%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	3	17.70	12	17.61	17.55	-9	1,888	-0.48%
2022/11/24	0	0.00	4	17.43	17.50	-4	1,825	-0.22%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	5	17.50	0	0.00	17.55	5	2,061	0.24%
2022/11/18	9	17.30	26	17.33	17.30	-17	1,998	-0.85%
2022/11/17	2	17.15	5	17.20	17.30	-3	2,085	-0.14%
2022/11/16	10	17.21	15	17.20	17.15	-5	2,093	-0.24%
2022/11/15	11	17.26	1	17.10	17.35	10	2,061	0.49%
2022/11/14	2	17.30	7	17.46	17.35	-5	1,994	-0.25%
2022/11/11	6	16.80	0	0.00	16.80	6	1,925	0.31%
2022/11/10	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/11/07	2	16.40	0	0.00	16.50	2	1,965	0.10%
2022/10/31	5	16.05	5	16.00	16.15	0	2,048	0.00%
2022/10/28	2	16.00	2	15.90	15.95	0	2,054	0.00%
2022/10/24	0.4	15.80	0	0.00	15.80	0.4	2,069	0.02%
2022/10/21	0.1	15.70	0	0.00	15.65	0.1	2,070	0.00%
2022/10/19	0	0.00	6	15.90	15.90	-6	2,065	-0.29%
2022/10/17	5.2	15.74	0	0.00	15.60	5.2	2,049	0.25%
2022/10/14	1	15.90	2	15.95	15.90	-1	2,034	-0.05%
2022/10/13	10	15.87	0	0.00	15.75	10	2,048	0.49%
2022/10/12	2	16.25	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1	16.35	0	0.00	16.30	1	2,000	0.05%
2022/10/05	2	16.78	0	0.00	16.75	2	2,009	0.10%
2022/10/04	0	0.00	6	16.60	16.80	-6	2,025	-0.30%
2022/10/03	8	16.51	0	0.00	16.55	8	2,004	0.40%
2022/09/30	6	16.20	0	0.00	16.65	6	2,010	0.30%
2022/09/28	12	16.58	10	16.15	16.10	2	2,020	0.10%
2022/09/27	0	0.00	4	16.50	16.55	-4	1,997	-0.20%
2022/09/26	4	16.98	0	0.00	16.60	4	2,001	0.20%
2022/09/22	1	17.05	0	0.00	17.05	1	2,046	0.05%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/20	0	0.00	6	17.30	17.25	-6	2,021	-0.30%
2022/09/19	0	0.00	4	17.25	17.25	-4	2,020	-0.20%
2022/09/14	2	17.50	1	17.45	17.55	1	2,042	0.05%
2022/09/12	1	17.65	4	17.45	17.70	-3	2,087	-0.14%
2022/09/07	0	0.00	10	17.10	17.05	-10	2,107	-0.47%
2022/09/06	2.2	17.28	0	0.00	17.25	2.2	2,108	0.10%
2022/09/05	0	0.00	5	17.45	17.45	-5	2,095	-0.24%
2022/09/02	3	17.67	0	0.00	17.65	3	2,085	0.15%
2022/09/01	15	17.82	0	0.00	17.80	15	2,062	0.73%
2022/08/31	5	18.02	0	0.00	18.10	5	2,020	0.25%
2022/08/30	6	18.01	15	18.03	18.00	-9	2,008	-0.45%
2022/08/29	5	19.31	0	0.00	19.30	5	1,895	0.26%
2022/08/26	4	19.61	0	0.00	19.60	4	1,794	0.22%
2022/08/25	2	19.65	0	0.00	19.70	2	1,748	0.11%
2022/08/24	5.1	19.31	24	19.65	19.75	-18.9	1,706	-1.11%
2022/08/23	2	19.20	0	0.00	19.20	2	1,671	0.12%
2022/08/22	0	0.00	1	19.20	19.20	-1	1,699	-0.06%
2022/08/17	5	19.13	0	0.00	19.05	5	1,765	0.28%
2022/08/16	3	19.13	15	19.20	19.20	-12	1,756	-0.68%
2022/08/15	4	19.25	0	0.00	19.30	4	1,743	0.23%
2022/08/12	0	0.00	8	19.30	19.30	-8	1,735	-0.46%
2022/08/11	2	19.05	4	19.05	19.05	-2	1,699	-0.12%
2022/08/10	2	18.75	0	0.00	18.70	2	1,678	0.12%
2022/08/09	10	18.55	22	18.50	18.55	-12	1,672	-0.72%
2022/08/03	3	18.03	0	0.00	18.05	3	1,749	0.17%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/22	32	17.98	0	0.00	17.95	32	1,927	1.66%
2022/07/20	12	18.05	1	18.05	18.00	11	2,002	0.55%
2022/07/18	0	0.00	1	17.75	17.70	-1	2,053	-0.05%
2022/07/13	1	17.35	1	17.30	17.40	0	2,120	0.00%
2022/07/06	1	17.70	1	17.75	17.60	0	2,497	0.00%
2022/07/05	0	0.00	15	17.98	18.05	-15	2,603	-0.58%
2022/07/04	0	0.00	128	17.70	17.80	-128	2,608	-4.91%	大賣/鉅額交易
2022/07/01	5	17.82	0	0.00	17.80	5	2,644	0.19%
2022/06/30	2	18.20	0	0.00	18.15	2	2,625	0.08%
2022/06/28	0	0.00	2	18.75	18.70	-2	2,618	-0.08%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/06/23	2	18.50	0	0.00	18.50	2	2,700	0.07%
2022/06/22	1	18.45	0	0.00	18.50	1	2,732	0.04%
2022/06/20	2	18.55	0	0.00	18.50	2	2,741	0.07%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/15	0	0.00	1	19.25	19.30	-1	2,783	-0.04%
2022/06/14	0	0.00	2	19.05	19.15	-2	2,893	-0.07%
2022/06/10	10	19.45	1	19.45	19.50	9	3,009	0.30%
2022/06/06	0	19.55	0	0.00	19.40	0	3,185	0.00%
2022/05/31	5	19.55	4	19.58	19.35	1	3,359	0.03%
2022/05/26	4	19.18	0	0.00	19.25	4	3,415	0.12%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	1	18.90	3	18.90	19.00	-2	3,773	-0.05%
2022/05/17	1	19.00	2	19.00	19.00	-1	3,895	-0.03%
2022/05/16	1	18.70	0	0.00	18.75	1	3,895	0.03%
2022/05/13	2.5	18.64	21	18.60	18.70	-18.5	3,918	-0.47%
2022/05/12	5	18.63	3	18.90	18.45	2	3,915	0.05%
2022/05/11	10.3	19.02	2	19.03	19.00	8.3	3,861	0.21%
2022/05/10	16	19.11	2	19.05	19.15	14	3,856	0.36%
2022/05/09	1	19.35	0	0.00	19.20	1	3,866	0.03%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/04	5	19.65	0	0.00	19.75	5	3,859	0.13%
2022/05/03	5.3	19.46	0	0.00	19.55	5.3	3,873	0.14%
2022/04/29	12	19.83	0	0.00	19.75	12	3,863	0.31%
2022/04/28	2	19.60	0	0.00	19.60	2	3,874	0.05%
2022/04/27	1	19.55	0	0.00	19.50	1	3,880	0.03%
2022/04/26	2	19.95	0	0.00	19.90	2	3,853	0.05%
2022/04/25	0	0.00	19	19.90	19.85	-19	3,833	-0.50%
2022/04/22	5	20.21	0	0.00	20.25	5	3,790	0.13%
2022/04/21	1	20.35	3	20.35	20.25	-2	3,781	-0.05%
2022/04/20	0	0.00	3	20.20	20.25	-3	3,757	-0.08%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	8	20.42	0	0.00	20.35	8	3,759	0.21%
2022/04/13	6	20.24	3	20.45	20.60	3	3,708	0.08%
2022/04/12	3.5	20.20	0	0.00	20.25	3.5	3,532	0.10%
2022/04/11	5.1	20.32	0	0.00	20.70	5.1	3,462	0.15%
2022/04/08	0.1	20.50	0	0.00	20.55	0.1	3,360	0.00%
2022/04/07	10.1	20.54	0	0.00	20.35	10.1	3,380	0.30%
2022/04/06	3	20.73	0	0.00	20.75	3	3,368	0.09%
2022/04/01	9	20.76	0	0.00	20.80	9	3,381	0.27%
2022/03/31	4	20.84	0	0.00	20.95	4	3,380	0.12%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	1	20.85	0	0.00	20.75	1	3,384	0.03%
2022/03/28	4	20.91	0	0.00	20.95	4	3,415	0.12%
2022/03/25	47	21.26	1	21.20	21.20	46	3,394	1.36%
2022/03/24	25	21.35	23	21.35	21.35	2	3,387	0.06%
2022/03/23	20	21.28	15	21.31	21.30	5	3,465	0.14%
2022/03/22	5	21.15	1	21.25	21.20	4	3,468	0.12%
2022/03/21	2	21.35	20	21.35	21.30	-18	3,457	-0.52%
2022/03/18	7	21.20	5	21.25	21.20	2	3,440	0.06%
2022/03/17	11	21.18	73	21.14	21.10	-62	3,433	-1.81%
2022/03/16	0.2	20.85	0	0.00	20.75	0.2	3,332	0.01%
2022/03/15	7	20.74	20	20.85	20.75	-13	3,336	-0.39%
2022/03/14	0	0.00	45	20.84	21.00	-45	3,301	-1.36%
2022/03/11	0	0.00	10	20.60	20.50	-10	3,251	-0.31%
2022/03/10	76	20.51	25	20.50	20.45	51	3,253	1.57%
2022/03/08	3	20.07	2	20.40	19.90	1	3,223	0.03%
2022/03/07	30	20.51	0	0.00	20.40	30	3,175	0.94%
2022/03/04	31	20.85	5	20.85	20.80	26	3,123	0.83%
2022/03/03	109	20.96	2	21.00	20.95	107	3,136	3.41%	大買/鉅額交易
2022/03/02	2	20.85	0	0.00	20.95	2	3,153	0.06%
2022/03/01	0	0.00	33	20.81	20.85	-33	3,114	-1.06%
2022/02/25	0	0.00	1	20.35	20.30	-1	3,025	-0.03%
2022/02/24	6	20.32	215	20.72	20.30	-209	2,994	-6.98%	大賣/鉅額交易
2022/02/23	0	0.00	6	20.57	20.75	-6	2,950	-0.20%
2022/02/22	6	20.22	0	0.00	20.15	6	2,846	0.21%
2022/02/21	5	20.40	0	0.00	20.40	5	2,875	0.17%
2022/02/18	100	20.20	0	0.00	20.15	100	2,843	3.52%
2022/02/17	9	20.01	0	0.00	20.05	9	2,839	0.32%
2022/02/16	6	19.89	0	0.00	19.80	6	2,821	0.21%
2022/02/15	1	19.80	2	19.80	19.75	-1	2,876	-0.03%
2022/02/14	2	19.40	0	0.00	19.60	2	3,007	0.07%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/09	3	19.60	0	0.00	19.80	3	3,189	0.09%
2022/01/25	3	18.85	103	18.83	18.80	-100	3,292	-3.04%	大賣/
2022/01/24	1	19.05	13	19.05	19.05	-12	3,287	-0.37%
2022/01/21	1	19.35	0	0.00	19.25	1	3,277	0.03%
2022/01/17	0	0.00	30	19.35	19.35	-30	3,260	-0.92%
2022/01/13	0	0.00	10	19.65	19.70	-10	3,300	-0.30%
2022/01/12	0	0.00	2	19.45	19.50	-2	3,309	-0.06%
2022/01/11	160	19.68	0	0.00	19.65	160	3,297	4.85%	大買/鉅額交易
2022/01/10	45	19.83	0	0.00	19.85	45	3,330	1.35%
2022/01/07	53.5	19.86	11	19.91	19.80	42.5	3,344	1.27%
2022/01/06	100	20.00	0	0.00	20.00	100	3,336	3.00%
2022/01/04	200	20.05	0	0.00	20.00	200	3,444	5.81%	大買/鉅額交易
2022/01/03	0	0.00	6	20.25	20.10	-6	3,485	-0.17%
2021/12/30	41	20.12	20	20.15	20.20	21	3,502	0.60%
2021/12/28	1	20.05	0	0.00	20.00	1	3,659	0.03%
2021/12/24	1	20.10	10	20.10	20.05	-9	4,101	-0.22%
2021/12/23	0	0.00	16	20.09	20.10	-16	5,067	-0.32%
2021/12/22	10	20.05	11	20.25	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	29	20.05	20.05	-29	5,245	-0.55%
2021/12/20	22	19.85	10	20.05	19.85	12	5,393	0.22%
2021/12/17	0	0.00	2	19.95	19.90	-2	5,424	-0.04%
2021/12/16	3	19.70	10	19.55	19.55	-7	5,462	-0.13%
2021/12/15	4	19.65	7	19.75	19.65	-3	5,494	-0.05%
2021/12/14	2.1	19.75	21	19.70	19.70	-18.9	5,589	-0.34%
2021/12/13	2	19.95	10	19.95	19.95	-8	5,817	-0.14%
2021/12/10	10	19.94	5	20.00	19.95	5	5,918	0.08%
2021/12/08	10	19.75	0	0.00	19.70	10	5,916	0.17%
2021/12/07	0	0.00	10	19.70	19.70	-10	5,916	-0.17%
2021/12/03	0	0.00	2	19.65	19.65	-2	5,943	-0.03%
2021/12/02	3	19.45	3	19.55	19.60	0	5,950	0.00%
2021/12/01	0	0.00	2	19.48	19.65	-2	5,975	-0.03%
2021/11/30	2	19.48	0	0.00	19.40	2	5,984	0.03%
2021/11/29	2	19.45	0	0.00	19.45	2	5,991	0.03%
2021/11/26	4	19.65	3	19.90	19.65	1	6,031	0.02%
2021/11/25	0	0.00	3	20.00	20.00	-3	6,118	-0.05%
2021/11/24	1	19.95	5	20.01	20.05	-4	6,286	-0.06%
2021/11/23	1	19.90	6	20.04	19.95	-5	6,379	-0.08%
2021/11/22	1	20.10	17.2	20.09	20.10	-16.2	6,618	-0.24%
2021/11/19	0	0.00	42	20.05	20.00	-42	6,596	-0.64%
2021/11/18	1	20.10	11	20.09	20.10	-10	6,637	-0.15%
2021/11/17	0	0.00	1	19.80	19.80	-1	6,603	-0.02%
2021/11/16	49	19.84	15	19.87	19.85	34	6,617	0.51%
2021/11/15	0	0.00	30	20.10	20.00	-30	6,631	-0.45%
2021/11/12	0	0.00	5	20.10	20.10	-5	6,680	-0.07%
2021/11/11	92	19.97	3	20.10	20.10	89	6,669	1.33%
2021/11/10	2	19.60	5	19.97	19.60	-3	6,616	-0.05%
2021/11/09	3	19.50	9	19.58	19.55	-6	6,522	-0.09%
2021/11/08	52	19.55	3	19.45	19.60	49	6,489	0.76%
2021/11/05	2	19.25	24	19.27	19.40	-22	6,501	-0.34%
2021/11/04	0	0.00	18.1	19.46	19.35	-18.1	6,513	-0.28%
2021/11/03	93	18.87	10	19.08	19.05	83	6,441	1.29%
2021/11/02	1	18.80	0	0.00	18.75	1	6,446	0.02%
2021/11/01	20	18.78	0	0.00	18.85	20	6,503	0.31%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/27	0	0.00	0.1	18.90	18.90	-0.1	6,571	0.00%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/25	12	18.98	0	0.00	19.10	12	6,650	0.18%
2021/10/22	27	18.84	0	0.00	18.80	27	6,715	0.40%
2021/10/20	1	19.15	0	0.00	19.00	1	6,799	0.01%
2021/10/19	10	19.20	0	0.00	19.15	10	6,913	0.14%
2021/10/18	0	0.00	30	19.00	19.15	-30	6,980	-0.43%
2021/10/14	10	18.50	6	18.58	18.50	4	7,176	0.06%
2021/10/13	2	18.53	0	0.00	18.55	2	7,282	0.03%
2021/10/12	3	18.80	42	18.86	18.70	-39	7,397	-0.53%
2021/10/08	15	19.38	0	0.00	19.20	15	7,457	0.20%
2021/10/07	1	19.40	20	19.50	19.45	-19	7,592	-0.25%
2021/10/06	23	19.50	8	19.57	19.25	15	7,981	0.19%
2021/10/05	25	18.90	2	18.50	19.20	23	7,992	0.29%
2021/10/04	3	18.92	3	19.10	18.90	0	8,106	0.00%
2021/10/01	11.3	19.77	18	19.52	19.30	-6.7	8,253	-0.08%
2021/09/30	96	21.36	35	21.28	20.50	61	8,104	0.75%
2021/09/29	5	20.27	62	20.22	20.25	-57	7,484	-0.76%
2021/09/28	5	20.20	2	20.43	20.30	3	7,615	0.04%
2021/09/27	52	20.29	8	20.35	20.35	44	8,462	0.52%
2021/09/23	12	19.80	0	0.00	19.85	12	9,351	0.13%
2021/09/22	2.2	19.48	1	19.20	19.40	1.2	9,475	0.01%
2021/09/17	2.2	19.90	0	0.00	20.00	2.2	9,717	0.02%
2021/09/16	2	20.00	27	20.36	20.35	-25	9,741	-0.26%
2021/09/15	0	0.00	8	19.98	19.75	-8	9,684	-0.08%
2021/09/14	0	0.00	5	19.70	19.65	-5	9,736	-0.05%
2021/09/13	4	19.54	6	19.49	19.70	-2	10,093	-0.02%
2021/09/10	0.2	19.25	14	19.30	19.35	-13.8	10,213	-0.14%
2021/09/09	1	18.85	4	18.75	19.00	-3	10,367	-0.03%
2021/09/08	1	19.00	61	18.90	18.95	-60	10,445	-0.57%
2021/09/07	0	0.00	1	19.25	19.20	-1	10,525	-0.01%
2021/09/06	0	0.00	3	19.25	19.15	-3	10,679	-0.03%
2021/09/02	0	0.00	46	19.63	19.45	-46	10,945	-0.42%
2021/09/01	10.1	19.85	102	19.81	19.70	-91.9	11,094	-0.83%	大賣/
2021/08/31	1.1	19.40	10	19.40	19.75	-8.9	11,122	-0.08%
2021/08/30	4	20.80	11	20.85	20.80	-7	11,299	-0.06%
2021/08/27	5	20.68	15	20.75	20.80	-10	11,533	-0.09%
2021/08/26	13	20.73	25	20.78	20.75	-12	12,568	-0.10%
2021/08/25	30	20.34	1	20.30	20.35	29	13,259	0.22%
2021/08/24	3	19.93	36	20.09	20.30	-33	13,516	-0.24%
2021/08/23	0	0.00	22	19.80	19.85	-22	13,861	-0.16%
2021/08/20	28	19.34	35	19.39	19.35	-7	14,133	-0.05%
2021/08/19	59	19.65	6	19.88	19.50	53	14,383	0.37%
2021/08/18	42	19.58	2.3	19.43	19.85	39.7	14,777	0.27%
2021/08/17	22	19.70	0	0.00	19.50	22	15,488	0.14%
2021/08/16	1	20.10	5	19.90	19.70	-4	16,351	-0.02%
2021/08/13	10	20.18	0	0.00	20.20	10	16,880	0.06%
2021/08/12	1	20.25	1	20.45	20.30	0	17,277	0.00%
2021/08/11	0	0.00	3	20.33	20.20	-3	17,693	-0.02%
2021/08/10	2	20.38	0	0.00	20.25	2	18,064	0.01%
2021/08/06	43	20.68	0	0.00	20.65	43	19,144	0.22%
2021/08/05	65	20.83	30	20.80	20.80	35	20,008	0.17%
2021/08/04	4	20.65	1	20.65	20.65	3	20,745	0.01%
2021/08/02	13	20.42	3	20.50	20.55	10	23,601	0.04%
2021/07/30	0	0.00	1	20.45	20.55	-1	24,254	0.00%
2021/07/28	0	0.00	4	19.80	20.15	-4	25,653	-0.02%
2021/07/27	5	20.50	3	20.35	20.25	2	27,398	0.01%
2021/07/26	2	20.55	0.1	20.60	20.60	1.9	28,891	0.01%
2021/07/23	3	20.20	3	20.90	20.80	0	30,294	0.00%
2021/07/22	2	20.08	2	20.28	20.10	0	31,964	0.00%
2021/07/21	24	20.18	5	20.10	20.10	19	32,822	0.06%
2021/07/20	2	20.90	2	20.80	20.85	0	33,061	0.00%
2021/07/19	4	21.09	6	21.15	21.30	-2	33,432	-0.01%
2021/07/16	0	0.00	2	21.35	21.15	-2	34,498	-0.01%
2021/07/15	1	21.00	0	0.00	21.50	1	35,170	0.00%
2021/07/14	24	20.53	11	20.95	20.95	13	35,526	0.04%
2021/07/13	95	21.23	111	21.11	21.10	-16	36,397	-0.04%	大賣/
2021/07/12	11	22.05	10	22.10	22.05	1	36,710	0.00%
2021/07/09	7	22.02	1	22.30	22.10	6	37,003	0.02%
2021/07/08	0	0.00	7	22.36	22.50	-7	37,392	-0.02%
2021/07/07	10	21.96	0	0.00	22.00	10	37,980	0.03%
2021/07/06	26	22.18	33	22.34	22.40	-7	38,306	-0.02%
2021/07/05	22	22.01	2	22.15	21.90	20	38,314	0.05%
2021/07/02	67	22.57	25	23.16	22.25	42	38,790	0.11%
2021/07/01	69	23.11	31	23.26	22.35	38	38,253	0.10%
2021/06/30	3.1	22.60	15	22.65	22.75	-11.9	38,511	-0.03%
2021/06/29	21	22.30	3	22.30	21.90	18	38,313	0.05%
2021/06/28	6	22.42	8	22.42	22.50	-2	38,452	-0.01%
2021/06/25	3	22.03	1	21.95	21.95	2	38,652	0.01%
2021/06/24	0.1	21.80	13	22.05	22.05	-12.9	40,257	-0.03%
2021/06/23	3	21.73	1	21.80	21.70	2	41,912	0.00%
2021/06/22	4.1	21.85	32	21.81	21.90	-27.9	42,511	-0.07%
2021/06/21	32.2	20.78	0	0.00	20.90	32.2	42,477	0.08%
2021/06/18	13	21.69	4	21.48	21.20	9	42,368	0.02%
2021/06/17	5	21.75	1	21.30	21.75	4	42,337	0.01%
2021/06/16	1	21.20	9	21.33	21.15	-8	42,294	-0.02%
2021/06/15	1	21.10	12	21.22	21.35	-11	42,246	-0.03%
2021/06/11	2	21.63	5	21.56	21.55	-3	42,199	-0.01%
2021/06/10	9	21.57	11	21.35	21.75	-2	42,189	0.00%
2021/06/09	11	22.07	23	22.02	21.75	-12	42,060	-0.03%
2021/06/08	0	0.00	17	22.29	22.25	-17	41,976	-0.04%
2021/06/07	9	22.67	18	22.51	22.30	-9	42,064	-0.02%
2021/06/04	16	22.86	2	22.80	22.70	14	41,858	0.03%
2021/06/03	56.1	23.29	78	23.17	23.30	-21.9	41,603	-0.05%
2021/06/02	102	22.96	106	22.81	22.70	-4	40,838	-0.01%	大買/大賣/
2021/06/01	11	21.80	19	21.81	21.95	-8	39,963	-0.02%
2021/05/31	34	21.58	28	21.54	21.55	6	39,806	0.02%
2021/05/28	3	21.40	30	21.47	21.50	-27	39,497	-0.07%
2021/05/27	12	21.20	9	21.31	21.05	3	39,361	0.01%
2021/05/26	27	21.23	30	21.29	21.25	-3	39,667	-0.01%
2021/05/25	73	21.33	51	21.10	20.80	22	39,447	0.06%
2021/05/24	75	21.92	57	21.87	21.35	18	38,783	0.05%
2021/05/21	13	20.92	14	20.72	20.80	-1	37,985	0.00%
2021/05/20	88	19.85	80	19.73	19.85	8	37,433	0.02%
2021/05/19	10	19.65	38	19.83	20.00	-28	37,207	-0.08%
2021/05/18	12	19.45	21	19.53	19.55	-9	36,895	-0.02%
2021/05/17	39	17.92	49	17.70	17.80	-10	36,558	-0.03%
2021/05/14	41	19.19	76	18.98	19.15	-35	36,021	-0.10%
2021/05/13	130.2	19.19	73.5	19.38	19.15	56.7	35,482	0.16%	大買/
2021/05/12	97	21.70	233	22.13	21.15	-136	34,630	-0.39%	大賣/鉅額交易
2021/05/11	149	24.71	69.1	24.95	23.50	79.9	33,872	0.24%	大買/
2021/05/10	38	23.82	79	23.87	24.20	-41	31,941	-0.13%
2021/05/07	43.4	22.38	30	22.41	22.60	13.4	31,098	0.04%
2021/05/06	39	23.27	56	23.67	23.35	-17	30,433	-0.06%
2021/05/05	54	22.97	62	23.33	22.90	-8	29,770	-0.03%
2021/05/04	205.2	24.01	185	23.63	22.65	20.2	29,055	0.07%	大買/大賣/
2021/05/03	84.3	24.82	228	24.72	24.40	-143.7	27,521	-0.52%	大賣/鉅額交易
2021/04/29	177.2	24.64	134.2	24.99	24.15	43	26,053	0.17%	大買/大賣/
2021/04/28	177	23.37	163	23.59	24.05	14	24,638	0.06%	大買/大賣/
2021/04/27	169	21.77	208	21.89	21.90	-39	22,993	-0.17%	大買/大賣/
2021/04/26	38	21.12	26	20.65	21.30	12	22,129	0.05%
2021/04/23	40	20.56	51	20.51	20.60	-11	21,802	-0.05%
2021/04/22	108.4	21.96	42	21.77	21.35	66.4	21,576	0.31%	大買/
2021/04/21	35.1	20.88	36	20.86	21.20	-0.9	20,463	0.00%
2021/04/20	30.4	20.21	42	20.01	20.25	-11.6	19,855	-0.06%
2021/04/19	139	20.56	73	20.49	20.75	66	19,556	0.34%	大買/
2021/04/16	55	19.69	35.3	19.74	19.95	19.7	18,668	0.11%
2021/04/15	21	19.17	20	19.35	19.05	1	18,200	0.01%
2021/04/14	24.7	18.80	43	18.81	18.65	-18.3	18,027	-0.10%
2021/04/13	99.2	19.73	79	19.39	19.25	20.2	18,434	0.11%
2021/04/12	64	18.88	9.1	18.98	18.85	54.9	18,020	0.30%
2021/04/09	82	18.33	44	18.27	18.30	38	17,975	0.21%
2021/04/08	152	18.70	24	18.69	18.60	128	17,807	0.72%	大買/鉅額交易
2021/04/07	128	18.16	1.7	18.31	18.15	126.3	17,484	0.72%	大買/鉅額交易
2021/04/06	133.7	17.96	64	18.07	18.30	69.7	18,037	0.39%	大買/
2021/04/01	15	17.36	1	17.50	17.55	14	17,530	0.08%
2021/03/31	60	17.27	47	17.36	17.50	13	18,914	0.07%
2021/03/30	4	17.04	30	17.18	17.30	-26	19,586	-0.13%
2021/03/29	90	17.55	267	17.56	17.50	-177	19,155	-0.92%	大賣/鉅額交易
2021/03/26	71	16.55	189	16.60	16.75	-118	17,826	-0.66%	大賣/鉅額交易
2021/03/25	126	15.27	92	15.14	15.25	34	16,265	0.21%	大買/
2021/03/24	80	15.09	6	14.97	15.05	74	15,493	0.48%
2021/03/23	2	14.53	0.6	14.45	14.50	1.4	15,196	0.01%
2021/03/22	1	14.35	8	14.60	14.65	-7	15,187	-0.05%
2021/03/18	7	14.49	0	0.00	14.50	7	15,107	0.05%
2021/03/17	6	14.40	0	0.00	14.45	6	15,131	0.04%
2021/03/16	15	14.63	0	0.00	14.60	15	15,099	0.10%
2021/03/15	5	14.77	0	0.00	14.75	5	15,064	0.03%
2021/03/12	5	14.60	2	14.50	14.65	3	14,994	0.02%
2021/03/11	5	14.60	0	0.00	14.50	5	14,972	0.03%
2021/03/10	18	14.71	1	14.75	14.60	17	14,851	0.11%
2021/03/09	0	0.00	11	14.80	14.85	-11	14,837	-0.07%
2021/03/08	5	14.70	13	14.67	14.85	-8	14,943	-0.05%
2021/03/05	0	0.00	14	14.43	14.45	-14	14,650	-0.10%
2021/03/04	0	0.00	2	14.50	14.60	-2	14,986	-0.01%
2021/03/03	0	0.00	10	14.45	14.45	-10	14,862	-0.07%
2021/03/02	2	14.45	2	14.45	14.35	0	14,790	0.00%
2021/02/26	72	14.47	31	14.52	14.55	41	14,690	0.28%
2021/02/25	7	14.35	21	14.32	14.45	-14	14,144	-0.10%
2021/02/24	14	14.01	0	0.00	13.95	14	14,135	0.10%
2021/02/23	0	0.00	12	14.20	14.15	-12	14,016	-0.09%
2021/02/18	0	0.00	1	13.65	13.60	-1	13,724	-0.01%
2021/02/17	6	13.17	1	13.35	13.40	5	13,671	0.04%
2021/02/05	0	0.00	23	13.05	13.00	-23	13,670	-0.17%
2021/02/04	1	13.05	11	13.05	13.05	-10	13,696	-0.07%
2021/02/03	0	0.00	4	12.88	13.00	-4	13,866	-0.03%
2021/02/02	4	12.85	0	0.00	12.80	4	13,882	0.03%
2021/02/01	0	0.00	2	12.50	12.70	-2	13,876	-0.01%
2021/01/29	1	12.75	2	12.70	12.60	-1	13,841	-0.01%
2021/01/28	3	12.65	2	12.60	12.70	1	13,807	0.01%
2021/01/26	0	0.00	7	13.01	12.90	-7	13,792	-0.05%
2021/01/25	22	13.30	21	13.20	13.15	1	13,762	0.01%
2021/01/22	0	0.00	1	12.80	12.80	-1	13,771	-0.01%
2021/01/21	4	12.70	2	12.80	12.70	2	13,840	0.01%
2021/01/20	11	12.78	1.2	12.78	12.60	9.8	13,875	0.07%
2021/01/19	6	13.03	1	13.10	13.20	5	13,757	0.04%
2021/01/18	0	0.00	15	12.96	13.00	-15	13,716	-0.11%
2021/01/15	33	13.07	0	0.00	13.05	33	13,630	0.24%
2021/01/14	1	13.70	1	13.50	13.45	0	13,412	0.00%
2021/01/13	7.1	13.44	1	13.60	13.60	6.1	13,345	0.05%
2021/01/12	6	14.05	8	13.98	13.60	-2	13,137	-0.02%
2021/01/11	6	14.17	4	14.23	14.25	2	13,014	0.02%
2021/01/08	5	14.10	9	14.06	13.90	-4	13,203	-0.03%
2021/01/07	30	14.39	5	14.55	14.40	25	12,954	0.19%
2021/01/06	40.1	15.31	45.1	15.08	14.80	-5	12,700	-0.04%
2021/01/05	11	16.22	2	16.30	16.30	9	11,739	0.08%
2021/01/04	15	14.72	28	14.94	14.85	-13	11,297	-0.12%
2020/12/31	0	0.00	48	14.31	14.25	-48	10,855	-0.44%
2020/12/30	1	14.75	4	14.65	14.50	-3	10,673	-0.03%
2020/12/29	43	14.90	41	15.10	14.90	2	10,259	0.02%
2020/12/28	29	14.08	65	14.10	14.25	-36	9,424	-0.38%
2020/12/25	176	14.48	143	14.18	14.35	33	9,005	0.37%	大買/大賣/
2020/12/24	2	13.70	214	13.97	14.05	-212	7,387	-2.87%	大賣/鉅額交易
2020/12/22	7	12.70	9	13.04	12.70	-2	6,380	-0.03%
2020/12/21	0	0.00	30	12.80	12.85	-30	6,074	-0.49%
2020/12/18	0	0.00	25	12.38	12.40	-25	5,849	-0.43%
2020/12/16	0	0.00	7	12.40	12.50	-7	5,878	-0.12%
2020/12/14	0	0.00	0.1	12.25	12.30	-0.1	5,833	0.00%
2020/12/11	5	12.30	10	12.45	12.25	-5	5,849	-0.09%
2020/12/10	0	0.00	1	12.65	12.45	-1	5,802	-0.02%
2020/12/08	0	0.00	40	12.45	12.40	-40	5,816	-0.69%
2020/12/07	0	0.00	100	12.45	12.50	-100	5,868	-1.70%
2020/12/03	22	12.36	0.6	12.30	12.35	21.4	6,096	0.35%
2020/12/02	5	12.70	0	0.00	12.50	5	6,154	0.08%
2020/12/01	15	12.36	52	12.37	12.40	-37	5,955	-0.62%
2020/11/30	156	12.58	30	12.63	12.55	126	6,175	2.04%	大買/鉅額交易
2020/11/27	1	12.20	0.6	12.15	12.20	0.4	5,949	0.01%
2020/11/26	20	12.13	0.1	12.10	12.15	19.9	6,174	0.32%
2020/11/25	0	0.00	0	12.00	12.10	0	6,232	0.00%
2020/11/24	0	0.00	2	12.05	12.05	-2	6,257	-0.03%
2020/11/23	6	12.08	2	12.05	12.05	4	6,286	0.06%
2020/11/19	0	0.00	10	11.95	11.90	-10	6,161	-0.16%
2020/11/16	20	11.93	2	11.90	11.85	18	6,308	0.29%
2020/11/13	0	0.00	2	12.00	12.00	-2	6,511	-0.03%
2020/11/11	1	12.00	2	11.90	11.95	-1	7,020	-0.01%
2020/11/09	4	11.60	22	11.67	11.60	-18	6,766	-0.27%
2020/11/02	2	11.35	2	11.40	11.40	0	6,633	0.00%
2020/10/30	36	11.61	5	11.66	11.55	31	6,589	0.47%
2020/10/29	3	11.40	3	11.45	11.45	0	6,309	0.00%
2020/10/28	10	11.45	9	11.40	11.30	1	6,318	0.02%
2020/10/27	5	11.25	20	11.25	11.25	-15	6,220	-0.24%
2020/10/26	10	11.25	0	0.00	11.25	10	6,181	0.16%
2020/10/22	4	11.18	0	0.00	11.15	4	6,130	0.07%
2020/10/21	5	11.25	0	0.00	11.20	5	6,120	0.08%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	10	11.20	1	11.20	11.25	9	6,115	0.15%
2020/10/16	73	11.38	6	11.38	11.30	67	6,181	1.08%
2020/10/15	10	11.00	0	0.00	11.05	10	5,828	0.17%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/28	2	11.10	2	11.05	11.00	0	5,674	0.00%
2020/09/24	5	10.80	0	0.00	10.70	5	5,688	0.09%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/18	0	0.00	3	11.60	11.45	-3	5,662	-0.05%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/15	1	11.50	0	0.00	11.50	1	5,794	0.02%
2020/09/14	0	0.00	5	11.47	11.50	-5	5,942	-0.08%
2020/09/11	5	11.80	5	11.55	11.60	0	5,936	0.00%
2020/09/10	30	11.77	0	0.00	11.80	30	6,089	0.49%
2020/09/09	15	11.55	20	11.55	11.70	-5	6,010	-0.08%
2020/09/08	13	11.76	10	11.82	11.70	3	6,033	0.05%
2020/09/07	1	11.40	12	11.56	11.40	-11	5,749	-0.19%
2020/09/04	20	11.25	0	0.00	11.25	20	5,635	0.35%
2020/09/03	42	11.29	33	11.40	11.40	9	5,576	0.16%
2020/09/02	2	11.10	0	0.00	11.15	2	5,272	0.04%
2020/09/01	1	11.60	4	11.70	11.40	-3	5,111	-0.06%
2020/08/31	4	12.20	0	0.00	12.20	4	4,981	0.08%
2020/08/28	1	12.20	20	12.15	12.20	-19	4,913	-0.39%
2020/08/27	0	0.00	3	12.20	12.20	-3	4,851	-0.06%
2020/08/25	3	12.05	0	0.00	12.10	3	4,703	0.06%
2020/08/24	20	11.95	0	0.00	11.95	20	4,685	0.43%
2020/08/21	0	0.00	3	11.90	11.95	-3	4,663	-0.06%
2020/08/19	0	0.00	3	12.25	12.25	-3	4,520	-0.07%
2020/08/18	154	11.91	3	12.00	12.00	151	4,317	3.50%	大買/鉅額交易
2020/08/17	1	12.35	28	12.35	12.35	-27	4,058	-0.67%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/06	0	0.00	10	11.50	11.40	-10	3,766	-0.27%
2020/08/03	29	11.72	1	11.80	11.70	28	3,952	0.71%
2020/07/28	10	11.05	0	0.00	11.00	10	4,630	0.22%
2020/07/16	6	11.73	0	0.00	11.70	6	4,686	0.13%
2020/07/15	2	11.55	0	0.00	11.60	2	4,674	0.04%
2020/07/13	0	0.00	0.1	11.50	11.55	-0.1	4,733	0.00%
2020/07/06	200	11.75	1	11.70	11.80	199	4,776	4.17%	大買/鉅額交易
2020/07/03	0	0.00	2	11.70	11.75	-2	4,750	-0.04%
2020/07/02	45	11.52	40	11.55	11.70	5	4,657	0.11%
2020/06/22	0	0.00	10	11.95	11.60	-10	4,373	-0.23%
2020/06/17	0	0.00	2	11.20	11.20	-2	4,011	-0.05%
2020/06/15	0	0.00	16	11.01	10.85	-16	3,823	-0.42%
2020/06/11	6	11.00	0	0.00	10.85	6	3,757	0.16%
2020/06/10	6	11.25	0	0.00	11.20	6	3,757	0.16%
2020/06/08	4	11.25	2	11.30	11.25	2	3,876	0.05%
2020/05/27	5	11.15	0	0.00	11.10	5	3,968	0.13%
2020/05/26	0	0.00	12	11.00	11.00	-12	3,959	-0.30%
2020/05/25	0	0.00	15	10.98	11.00	-15	3,975	-0.38%
2020/05/22	4	10.90	18	10.80	10.80	-14	4,014	-0.35%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/19	2	11.10	0	0.00	11.05	2	4,066	0.05%
2020/05/18	11	10.88	0	0.00	10.90	11	4,152	0.26%
2020/05/15	2	10.90	0	0.00	10.85	2	4,159	0.05%
2020/05/14	7	11.04	0	0.00	10.90	7	4,150	0.17%
2020/05/13	2	11.15	1	11.10	11.10	1	4,136	0.02%
2020/05/12	15	10.98	0	0.00	11.00	15	4,143	0.36%
2020/05/08	5	11.70	0	0.00	11.55	5	4,021	0.12%
2020/05/07	5	11.85	0	0.00	11.85	5	4,141	0.12%
2020/05/06	16	12.34	13	12.28	12.05	3	4,114	0.07%
2020/05/05	2	11.35	32	11.40	11.85	-30	3,639	-0.82%
2020/04/30	0	0.00	5	10.95	11.00	-5	4,097	-0.12%
2020/04/28	5	10.75	10	10.55	10.55	-5	4,193	-0.12%
2020/04/27	5	10.50	0	0.00	10.65	5	4,191	0.12%
2020/04/17	0.5	10.25	0	0.00	10.25	0.5	4,137	0.01%
2020/04/06	0	0.00	6	9.85	9.90	-6	3,987	-0.15%
2020/03/26	5	10.20	0	0.00	10.00	5	3,974	0.13%
2020/03/19	5	8.81	4	8.79	8.77	1	3,988	0.03%
2020/03/18	10	9.72	0	0.00	9.68	10	3,935	0.25%
2020/03/13	2	10.10	34	10.24	10.35	-32	3,839	-0.83%
2020/03/12	0	0.00	4	11.20	11.20	-4	3,748	-0.11%
2020/03/10	0	0.00	5	11.70	11.85	-5	3,691	-0.14%
2020/03/02	0	0.00	6	12.20	12.20	-6	3,342	-0.18%
2020/02/27	4	12.50	6	12.24	12.25	-2	3,308	-0.06%
2020/02/26	0	0.00	4	12.40	12.45	-4	3,281	-0.12%
2020/02/25	1	12.70	7	12.62	12.40	-6	3,246	-0.18%
2020/02/24	2	12.40	10	12.45	12.40	-8	3,153	-0.25%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	8	12.46	0	0.00	12.30	8	3,160	0.25%
2020/02/18	0	0.00	4	12.10	12.10	-4	3,064	-0.13%
2020/02/14	0	0.00	2	12.30	12.25	-2	3,077	-0.06%
2020/02/12	12	12.43	0	0.00	12.35	12	3,041	0.39%
2020/02/11	5	12.45	1	12.40	12.45	4	3,076	0.13%
2020/02/10	8	12.74	15	12.79	12.55	-7	3,049	-0.23%
2020/02/07	12	12.46	0	0.00	12.30	12	2,869	0.42%
2020/02/05	2	12.08	11	12.19	12.10	-9	2,777	-0.32%
2020/02/04	68	13.04	52	13.06	12.95	16	2,603	0.61%
2020/02/03	6	12.58	5	12.69	12.75	1	2,058	0.05%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/16	5	12.55	1	12.50	12.50	4	1,764	0.23%
2020/01/15	3	12.02	0	0.00	12.05	3	1,620	0.19%
2020/01/06	0	0.00	1	12.00	12.05	-1	1,843	-0.05%
2020/01/03	1	12.20	0	0.00	12.20	1	1,842	0.05%
2019/12/24	3	12.20	0	0.00	12.20	3	1,748	0.17%
2019/12/23	2	12.05	2	12.10	12.10	0	1,707	0.00%
2019/12/18	0	0.00	4	12.20	12.25	-4	1,678	-0.24%
2019/12/16	1	11.80	0	0.00	11.95	1	1,671	0.06%
2019/12/12	2	11.73	0	0.00	11.70	2	1,669	0.12%
2019/12/11	4	11.69	0	0.00	11.70	4	1,712	0.23%
2019/12/09	3	11.67	0	0.00	11.65	3	1,770	0.17%
2019/11/22	0	0.00	5	11.75	11.75	-5	1,842	-0.27%
2019/11/19	0	0.00	5	11.98	12.00	-5	1,870	-0.27%
2019/11/18	2	11.75	0	0.00	11.85	2	1,864	0.11%
2019/11/15	3	11.60	0	0.00	11.60	3	1,851	0.16%
2019/11/08	5	11.40	0	0.00	11.45	5	1,800	0.28%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/18	5	11.25	0	0.00	11.20	5	1,928	0.26%
2019/10/16	2	11.05	2	11.10	11.15	0	1,892	0.00%
2019/09/27	6	11.45	0	0.00	11.40	6	2,040	0.29%
2019/09/26	4	11.64	0	0.00	11.55	4	2,045	0.20%
2019/09/20	0	0.00	3	11.65	11.65	-3	2,139	-0.14%
2019/09/11	5	11.50	0	0.00	11.50	5	2,035	0.25%
2019/09/04	3	11.55	0	0.00	11.60	3	2,035	0.15%
2019/08/30	4	11.65	0	0.00	11.65	4	2,058	0.19%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	0	0.00	30	12.65	12.50	-30	2,000	-1.50%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/21	2	12.55	0	0.00	12.65	2	1,971	0.10%
2019/08/20	6	12.65	0	0.00	12.60	6	1,939	0.31%
2019/08/19	1	12.75	0	0.00	12.70	1	1,928	0.05%
2019/08/13	17	12.81	0	0.00	12.75	17	1,890	0.90%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/08	0	0.00	26	12.94	13.10	-26	1,914	-1.36%
2019/08/05	1	12.95	15	12.98	12.90	-14	1,970	-0.71%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/07/30	1	13.15	0	0.00	13.20	1	1,965	0.05%
2019/07/26	2	13.05	0	0.00	13.15	2	1,993	0.10%
2019/07/25	5	13.04	0	0.00	13.15	5	1,995	0.25%
2019/07/24	3	13.17	1	13.20	13.15	2	1,996	0.10%
2019/07/23	2	13.20	25	13.15	13.15	-23	1,988	-1.16%
2019/07/22	0	0.00	5	13.35	13.25	-5	1,970	-0.25%
2019/07/19	33	13.32	20	13.40	13.30	13	1,953	0.67%
2019/07/16	0	0.00	5	13.50	13.50	-5	1,880	-0.27%
2019/07/15	3	13.42	0	0.00	13.40	3	1,880	0.16%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/05	0	0.00	2	13.85	13.90	-2	1,955	-0.10%
2019/07/02	0	0.00	1	13.80	13.85	-1	2,170	-0.05%
2019/07/01	0	0.00	2	13.95	13.90	-2	2,220	-0.09%
2019/06/25	0.5	13.45	0	0.00	13.50	0.5	2,242	0.02%
2019/06/24	1	13.65	0	0.00	13.65	1	2,279	0.04%
2019/06/11	0	0.00	10	13.30	13.20	-10	2,660	-0.38%
2019/06/10	10	13.25	45	13.15	13.30	-35	2,732	-1.28%
2019/05/28	5	13.35	0	0.00	13.35	5	3,094	0.16%
2019/05/15	10	13.05	0	0.00	13.05	10	3,483	0.29%
2019/05/14	15	12.78	0	0.00	12.95	15	3,526	0.43%
2019/05/13	15	13.02	0	0.00	12.90	15	3,477	0.43%
2019/05/10	0	0.00	70	13.20	13.30	-70	3,473	-2.02%
2019/05/09	0	0.00	11	13.35	13.40	-11	3,458	-0.32%
2019/04/29	0	0.00	2	13.30	13.40	-2	3,346	-0.06%
2019/04/19	0	0.00	5	13.34	13.35	-5	3,336	-0.15%
2019/04/12	0	0.00	3	13.72	13.55	-3	3,226	-0.09%
2019/04/08	3	14.33	0	0.00	14.25	3	3,032	0.10%
2019/04/03	1	13.90	1	14.00	14.05	0	2,888	0.00%
2019/04/02	1.5	13.87	0	0.00	13.90	1.5	2,851	0.05%
2019/04/01	4	13.91	0	0.00	13.85	4	2,852	0.14%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/25	0	0.00	6	13.93	13.90	-6	2,850	-0.21%
2019/03/22	6	13.85	0	0.00	13.95	6	2,816	0.21%
2019/03/20	0	0.00	1	13.85	13.95	-1	2,722	-0.04%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	3	14.02	1.3	14.07	13.90	1.7	2,496	0.07%
2019/03/06	0	0.00	4	13.28	13.50	-4	2,260	-0.18%
2019/03/05	0	0.00	1	13.30	13.30	-1	2,232	-0.04%
2019/02/21	0	0.00	1	13.20	13.05	-1	2,187	-0.05%
2019/02/20	3	13.28	0	0.00	13.20	3	2,183	0.14%
2019/02/15	0	0.00	4	12.50	12.50	-4	2,046	-0.20%
2019/02/14	1	12.40	0	0.00	12.50	1	2,017	0.05%
2019/02/13	1	12.00	0	0.00	12.10	1	1,905	0.05%
2019/01/17	2	11.60	0	0.00	11.60	2	1,999	0.10%
2019/01/08	0	0.00	5	11.55	11.60	-5	2,043	-0.24%
2018/12/28	0	0.00	4	11.55	11.55	-4	2,294	-0.17%
2018/12/25	0	0.00	2	11.70	11.70	-2	2,376	-0.08%
2018/12/24	5	12.15	1	11.90	11.90	4	2,367	0.17%
2018/12/22	3	12.20	2	12.25	12.25	1	2,360	0.04%
2018/12/20	2	11.80	0	0.00	11.65	2	2,301	0.09%
2018/12/19	2	11.85	0	0.00	11.90	2	2,291	0.09%
2018/12/18	2	11.80	0	0.00	11.85	2	2,289	0.09%
2018/11/16	0	0.00	1	11.65	11.60	-1	3,903	-0.03%
2018/10/24	0	0.00	2	10.60	10.65	-2	4,939	-0.04%
2018/10/22	1	11.05	0	0.00	11.00	1	4,959	0.02%
2018/10/18	0	0.00	1	11.25	11.25	-1	4,984	-0.02%
2018/10/11	1	11.00	15	11.22	10.90	-14	5,705	-0.25%
2018/10/08	0	0.00	1	11.95	12.15	-1	5,593	-0.02%
2018/09/25	2	12.60	0	0.00	12.55	2	5,919	0.03%
2018/09/07	5	12.90	0	0.00	13.00	5	6,028	0.08%
2018/09/03	5	13.45	0	0.00	13.45	5	6,242	0.08%
2018/08/28	10	13.70	0	0.00	13.45	10	6,798	0.15%
2018/08/27	0	0.00	0.3	14.05	14.15	-0.3	6,760	0.00%
2018/08/24	5	14.06	6	13.75	13.70	-1	6,624	-0.02%
2018/08/23	0	0.00	18	13.60	13.85	-18	6,660	-0.27%
2018/08/22	13	13.59	0	0.00	13.30	13	6,567	0.20%
2018/08/21	1	13.60	0	0.00	13.60	1	6,371	0.02%
2018/08/17	5	13.20	0	0.00	13.20	5	6,399	0.08%
2018/08/16	14	13.68	0	0.00	13.65	14	6,337	0.22%
2018/08/14	1	13.85	0	0.00	13.90	1	6,187	0.02%
2018/08/13	0	0.00	4	13.50	13.25	-4	6,126	-0.07%
2018/08/10	0	0.00	10	13.70	13.65	-10	6,134	-0.16%
2018/08/09	0	0.00	8	13.60	13.60	-8	6,174	-0.13%
2018/08/08	9	13.60	0	0.00	13.60	9	6,197	0.15%
2018/08/07	4	13.80	0	0.00	13.80	4	6,106	0.07%
2018/08/06	0	0.00	1	13.60	13.55	-1	5,899	-0.02%
2018/07/30	0	0.00	5	12.90	12.95	-5	5,757	-0.09%
2018/07/27	0	0.00	5	13.20	13.25	-5	5,725	-0.09%
2018/07/23	5	13.30	5	13.60	13.10	0	5,622	0.00%
2018/07/20	0	0.00	0.1	13.40	13.50	-0.1	5,560	0.00%
2018/07/19	5	13.09	0	0.00	13.15	5	5,318	0.09%
2018/07/17	5	12.25	0	0.00	12.30	5	4,991	0.10%
2018/07/16	0	0.00	11	12.51	12.40	-11	4,978	-0.22%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/04	5	11.70	0	0.00	11.95	5	4,572	0.11%
2018/07/03	5	11.65	0	0.00	11.90	5	4,558	0.11%
2018/07/02	35	11.89	0	0.00	11.85	35	4,528	0.77%
2018/06/29	0	0.00	45	11.52	11.75	-45	4,548	-0.99%
2018/06/28	0	0.00	5	12.00	11.70	-5	4,392	-0.11%
2018/06/26	0	0.00	3	11.95	12.05	-3	4,340	-0.07%
2018/06/25	0	0.00	2	12.15	12.00	-2	4,326	-0.05%
2018/06/22	1	12.15	0	0.00	12.15	1	4,331	0.02%
2018/06/20	0	0.00	20	11.85	12.05	-20	4,279	-0.47%
2018/06/19	1	12.30	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	1	12.10	12.25	-1	4,128	-0.02%
2018/06/11	1	12.00	2	12.00	12.15	-1	3,804	-0.03%
2018/06/08	4	12.33	29	12.25	12.35	-25	3,706	-0.67%
2018/06/06	100	12.00	100	11.95	11.95	0	3,268	0.00%
2018/06/04	10	11.50	0	0.00	11.55	10	2,921	0.34%
2018/06/01	5	11.00	8	11.18	11.35	-3	2,736	-0.11%
2018/05/31	60	10.90	0	0.00	10.90	60	2,486	2.41%
2018/05/30	0	0.00	6	10.62	10.70	-6	2,192	-0.27%
2018/05/21	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/04/30	0	0.00	1	10.15	10.20	-1	1,961	-0.05%
2018/04/27	1	10.05	0	0.00	10.10	1	1,933	0.05%
2018/04/17	2	9.85	0	0.00	9.84	2	2,201	0.09%
2018/04/02	1	9.80	0	0.00	9.90	1	2,831	0.04%
2018/02/21	0	0.00	3	9.30	9.37	-3	3,640	-0.08%
2018/02/08	5	9.09	5	9.11	9.15	0	3,711	0.00%
2018/02/07	15	9.14	0	0.00	9.10	15	3,757	0.40%
2018/02/05	1	9.52	0	0.00	9.52	1	3,683	0.03%
2018/02/02	2	9.71	0	0.00	9.72	2	3,714	0.05%
2018/01/30	1	9.88	5	9.88	9.86	-4	3,704	-0.11%
2018/01/29	2	10.00	0	0.00	9.98	2	3,679	0.05%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/19	1	10.30	0	0.00	10.25	1	3,649	0.03%
2018/01/12	0	0.00	1	10.40	10.50	-1	3,619	-0.03%
2018/01/11	2	10.30	0	0.00	10.30	2	3,595	0.06%
2018/01/10	6	10.55	20	10.60	10.45	-14	3,820	-0.37%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/05	20	10.15	0	0.00	10.15	20	3,563	0.56%
2018/01/04	20	10.10	20	10.10	10.15	0	3,616	0.00%