廣豐 (1416)-第一金-華江券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
235張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	5	13.43	0	0.00	13.35	5	856	0.58%
2024/10/22	4	13.23	0	0.00	13.30	4	853	0.47%
2024/10/21	14	13.36	0	0.00	13.30	14	856	1.64%
2024/10/18	102	13.55	101	13.55	13.40	1	862	0.12%	大買/大賣/
2024/10/17	107	13.40	97	13.40	13.50	10	861	1.16%	大買/
2024/10/16	5	13.29	0	0.00	13.30	5	872	0.57%
2024/10/15	13	13.26	0	0.00	13.20	13	873	1.49%
2024/10/14	19	13.25	0	0.00	13.25	19	872	2.18%
2024/10/11	115	13.49	100	13.50	13.30	15	873	1.72%	大買/
2024/10/09	288	13.54	40	13.64	13.45	248	871	28.47%	大買/鉅額交易
2024/10/08	70	13.54	182	13.54	13.55	-112	879	-12.73%	大賣/鉅額交易
2024/10/07	4	13.61	0	0.00	13.90	4	864	0.46%
2024/10/04	17	13.28	0	0.00	13.20	17	833	2.04%
2024/10/01	71	13.30	0	0.00	13.35	71	826	8.59%
2024/09/30	143	13.22	0	0.00	13.25	143	817	17.48%	大買/鉅額交易
2024/09/27	72	12.97	0	0.00	13.10	72	801	8.98%
2024/08/27	0	0.00	3	13.00	13.15	-3	795	-0.38%
2024/08/26	0	0.00	3	12.93	12.75	-3	784	-0.38%
2024/08/23	2	12.33	2	12.83	12.85	0	777	0.00%
2024/08/22	3	12.45	0	0.00	12.55	3	756	0.40%
2024/08/21	1	12.60	0	0.00	12.65	1	748	0.13%
2024/08/20	2	12.80	0	0.00	12.70	2	740	0.27%
2024/08/19	2	13.03	2	13.05	13.05	0	742	0.00%
2024/08/16	4	13.13	8	12.74	13.10	-4	710	-0.56%
2024/08/15	5	12.05	0	0.00	12.10	5	572	0.87%
2024/07/23	0	0.00	1	12.45	12.40	-1	803	-0.12%
2024/07/22	1	12.35	1	12.40	12.40	0	824	0.00%
2024/07/18	0	0.00	1	12.75	12.75	-1	834	-0.12%
2024/07/17	0	0.00	2	12.55	12.65	-2	843	-0.24%
2024/07/16	1	12.40	0	0.00	12.35	1	867	0.12%
2024/07/10	1	12.50	0	0.00	12.45	1	907	0.11%
2024/06/19	1	12.45	0	0.00	12.40	1	986	0.10%
2024/05/03	0	0.00	1	14.25	14.10	-1	1,263	-0.08%
2024/05/02	1	13.80	0	0.00	13.55	1	1,163	0.09%
2024/04/01	0	0.00	1	12.10	12.15	-1	899	-0.11%
2024/03/28	0	0.00	0	12.05	12.10	0	888	0.00%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/26	0	12.15	0	0.00	12.10	0	866	0.00%
2024/03/19	0	12.15	0	0.00	11.90	0	826	0.00%
2024/03/14	1	13.35	0	0.00	13.50	1	761	0.13%
2024/03/08	0	0.00	1	13.35	13.00	-1	668	-0.15%
2024/03/07	9	13.53	3	13.83	13.85	6	594	1.01%
2024/02/27	0	12.25	0	0.00	12.20	0	415	0.00%
2024/02/20	0	0.00	12	12.00	12.25	-12	362	-3.31%
2024/02/15	0	0.00	4	12.00	11.80	-4	327	-1.22%
2024/02/02	4	11.75	0	0.00	11.60	4	327	1.22%
2024/01/25	0	11.56	0	0.00	11.55	0	324	0.00%
2024/01/03	0	0.00	0	12.00	11.90	0	286	0.00%
2024/01/02	0	0.00	3.4	12.01	11.95	-3.4	281	-1.20%
2023/12/26	0	0.00	5	11.75	11.80	-5	238	-2.10%
2023/12/21	0	0.00	5	11.65	11.65	-5	240	-2.08%
2023/12/14	0	11.85	0	0.00	11.80	0	226	0.00%
2023/12/13	0	0.00	4	11.80	12.00	-4	214	-1.87%
2023/11/10	0	10.70	0	0.00	10.65	0	139	0.00%
2023/07/07	0	11.25	0	0.00	11.15	0	660	0.00%
2023/06/15	0	0.00	5	12.00	12.05	-5	636	-0.79%
2023/06/12	1	11.95	1	12.05	12.00	0	662	0.00%
2023/06/07	0	0.00	8	12.10	12.05	-8	643	-1.24%
2023/06/05	0.1	11.85	0	0.00	11.95	0.1	630	0.01%
2023/06/02	2	11.85	0	0.00	11.95	2	629	0.32%
2023/06/01	2	11.93	0	0.00	12.00	2	627	0.32%
2023/05/30	1	11.75	0	0.00	11.65	1	606	0.16%
2023/05/26	3	12.05	0	0.00	12.00	3	598	0.50%
2023/05/24	5	11.85	0	0.00	11.95	5	571	0.87%
2023/04/19	0	0.00	0.2	11.75	11.70	-0.2	471	-0.04%
2023/04/18	0	0.00	0	11.75	11.80	0	455	0.00%
2023/04/17	0	0.00	0.1	11.70	11.70	-0.1	443	-0.01%
2023/04/11	10	11.20	0	0.00	11.20	10	390	2.56%
2023/03/09	0	0.00	0.1	11.10	11.00	-0.1	262	-0.03%
2023/02/06	0.1	10.40	0	0.00	10.40	0.1	139	0.04%
2023/01/16	0	10.25	0	0.00	10.25	0	143	0.00%
2022/10/14	0	0.00	2	10.50	10.50	-2	99	-2.00%
2022/09/30	0.1	10.70	0	0.00	10.70	0.1	98	0.10%
2022/09/14	0	0.00	0.5	10.75	10.80	-0.5	94	-0.53%
2022/05/11	0	11.00	0	0.00	10.95	0	296	0.00%
2022/05/09	0.1	11.00	0	0.00	11.00	0.1	296	0.02%
2022/03/23	0	11.55	0	0.00	11.60	0	352	0.00%
2022/03/11	0	11.65	0	0.00	11.55	0	386	0.00%
2022/03/09	0	11.50	0	0.00	11.45	0	382	0.00%
2022/03/03	0	0.00	0.2	12.05	12.10	-0.2	375	-0.05%
2022/03/02	0	0.00	0.1	11.90	12.10	-0.1	374	-0.03%
2022/03/01	0	11.75	0	0.00	11.85	0	371	0.00%
2022/02/23	0	0.00	0.1	11.85	11.95	-0.1	328	-0.03%
2022/01/14	0	0.00	0	11.30	11.30	0	319	0.00%
2022/01/11	0	0.00	0.5	11.15	11.15	-0.5	310	-0.16%
2021/12/23	0	0.00	2	11.20	11.15	-2	341	-0.59%
2021/12/16	0	0.00	0.5	11.35	11.30	-0.5	372	-0.12%
2021/12/15	0	0.00	2	11.10	11.00	-2	362	-0.55%
2021/12/08	4	11.20	0	0.00	11.25	4	374	1.07%
2021/10/28	0	0.00	1	11.25	11.25	-1	430	-0.23%
2021/10/26	1	11.30	0.1	11.10	11.25	0.9	431	0.21%
2021/10/22	0	0.00	1	11.05	11.00	-1	411	-0.24%
2021/10/18	0	0.00	1	10.90	10.90	-1	401	-0.25%
2021/09/23	2	10.80	0	0.00	10.95	2	447	0.45%
2021/09/22	0	0.00	0.1	10.65	10.70	-0.1	427	-0.02%
2021/09/17	0	0.00	0.1	10.85	10.80	-0.1	428	-0.02%
2021/08/25	1	10.20	0	0.00	10.20	1	413	0.24%
2021/08/18	8	10.00	0	0.00	10.20	8	428	1.87%
2021/08/10	8	10.01	0	0.00	10.05	8	423	1.89%
2021/08/09	1	10.00	0	0.00	10.10	1	435	0.23%
2021/08/06	1	10.20	0	0.00	10.25	1	412	0.24%
2021/08/04	0.1	10.10	0	0.00	10.50	0.1	461	0.02%
2021/08/02	0	10.15	0	0.00	10.10	0	512	0.00%
2021/07/28	0.1	10.35	0	0.00	10.20	0.1	549	0.01%
2021/07/22	0.1	10.45	0	0.00	10.40	0.1	677	0.01%
2021/07/21	1	10.35	0	0.00	10.35	1	723	0.14%
2021/07/20	0.1	10.60	0	0.00	10.50	0.1	741	0.01%
2021/07/19	0	0.00	1	10.50	10.50	-1	761	-0.13%
2021/07/15	1	11.00	0	0.00	11.00	1	914	0.11%
2021/06/30	0	0.00	3	11.10	11.15	-3	1,157	-0.26%
2021/06/29	0	0.00	2	11.05	11.05	-2	1,174	-0.17%
2021/06/24	0	0.00	2	11.10	11.10	-2	1,205	-0.17%
2021/06/11	0	0.00	0.4	11.25	11.25	-0.4	1,316	-0.03%
2021/06/03	0	0.00	0	11.40	11.75	0	1,335	0.00%
2021/05/17	1	9.96	0	0.00	9.86	1	1,354	0.07%
2021/05/13	1	10.35	0	0.00	10.40	1	1,327	0.08%
2021/05/12	1	10.50	0	0.00	10.50	1	1,309	0.08%
2021/04/22	8	12.69	8	12.72	12.35	0	994	0.00%
2021/04/21	0	0.00	4	12.30	12.30	-4	893	-0.45%
2021/04/20	0	11.80	0	0.00	11.80	0	823	0.00%
2021/04/19	4.1	11.80	0	0.00	11.85	4.1	776	0.53%
2021/04/14	1	11.15	0	0.00	11.20	1	688	0.15%
2021/04/13	0	11.70	0	0.00	11.40	0	667	0.00%
2021/04/12	1	11.15	0	0.00	11.35	1	622	0.16%
2021/04/06	0	0.00	3	11.10	11.10	-3	606	-0.49%
2021/03/31	0.1	11.35	0	0.00	11.25	0.1	568	0.02%
2021/03/11	0	0.00	5	10.80	10.85	-5	434	-1.15%
2021/02/24	6	10.94	0	0.00	10.80	6	424	1.41%
2021/02/22	0.1	10.70	0	0.00	10.70	0.1	403	0.02%
2021/02/18	0.1	10.50	0	0.00	10.45	0.1	400	0.02%
2021/01/26	0.1	10.95	0	0.00	10.95	0.1	376	0.03%
2021/01/25	0.2	10.95	0	0.00	10.95	0.2	385	0.05%
2021/01/11	0.1	11.45	0	0.00	11.40	0.1	626	0.02%
2021/01/04	1	11.90	0	0.00	11.85	1	623	0.16%
2020/12/22	0.2	11.85	0	0.00	11.65	0.2	549	0.04%
2020/12/17	0.1	11.70	0	0.00	11.65	0.1	563	0.02%
2020/12/09	0.1	11.80	0	0.00	11.65	0.1	552	0.01%
2020/10/29	0	0.00	1	11.90	11.80	-1	665	-0.15%
2020/10/27	3	12.20	4	12.11	12.05	-1	618	-0.16%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/10/22	2	14.40	0	0.00	14.40	2	517	0.39%
2020/09/25	2	13.20	0	0.00	13.20	2	875	0.23%
2020/09/04	0	0.00	2	14.45	14.35	-2	1,196	-0.17%
2020/08/27	0	14.60	0	0.00	14.75	0	1,221	0.00%
2020/08/26	0	0.00	4	15.20	15.05	-4	1,210	-0.33%
2020/08/25	0	0.00	2	15.10	15.20	-2	1,200	-0.17%
2020/08/24	2	14.65	2	14.65	14.80	0	1,166	0.00%
2020/08/11	0	0.00	7	13.76	13.80	-7	1,082	-0.65%
2020/08/10	0	0.00	0.1	13.90	14.00	-0.1	1,078	-0.01%
2020/08/07	3	14.00	8	14.06	14.00	-5	1,074	-0.47%
2020/08/03	0	0.00	7	13.47	13.30	-7	1,031	-0.68%
2020/07/31	4	13.78	5	14.00	13.80	-1	1,032	-0.10%
2020/07/29	4	13.55	5	13.80	13.60	-1	1,036	-0.10%
2020/07/27	3	12.70	0	0.00	12.75	3	1,020	0.29%
2020/07/24	10	13.25	0	0.00	13.20	10	1,012	0.99%
2020/07/23	5	13.62	0	0.00	13.60	5	999	0.50%
2020/07/22	12	13.63	0	0.00	13.80	12	985	1.22%
2020/07/20	0	0.00	2	15.00	15.45	-2	872	-0.23%
2020/07/17	2	15.05	0	0.00	14.85	2	852	0.23%
2020/07/13	7	16.05	1	16.00	15.65	6	803	0.75%
2020/07/09	0	0.00	2	14.55	14.55	-2	658	-0.30%
2020/07/07	0	0.00	0.1	14.00	14.00	-0.1	622	-0.02%
2020/07/06	0	0.00	0.1	13.95	14.05	-0.1	617	-0.02%
2020/06/23	0	0.00	20	13.15	13.85	-20	546	-3.66%
2020/06/22	0	0.00	30	13.25	13.35	-30	518	-5.79%
2020/06/19	50	14.48	2	14.55	13.90	48	475	10.10%
2020/03/31	0	0.00	1	9.93	9.90	-1	247	-0.40%
2020/03/17	0.1	10.15	0	0.00	10.15	0.1	219	0.05%
2020/03/12	0	0.00	1	12.20	12.20	-1	189	-0.53%
2020/03/11	1	14.20	0	0.00	13.55	1	169	0.59%
2020/02/11	2.1	12.30	0	0.00	12.25	2.1	95	2.20%
2019/12/20	0	13.50	0	0.00	13.50	0	83	0.00%
2019/11/15	1	13.60	5	13.70	13.65	-4	149	-2.67%
2019/11/07	0	0.00	1	13.80	13.75	-1	166	-0.60%
2019/09/17	1	13.95	0	0.00	14.00	1	238	0.42%
2019/09/12	1	14.00	0	0.00	14.00	1	237	0.42%
2019/07/29	1	15.65	0	0.00	15.65	1	295	0.34%
2019/07/24	1	15.70	0	0.00	15.65	1	303	0.33%
2019/07/12	1	15.75	0	0.00	15.70	1	305	0.33%
2019/07/10	0	0.00	1	16.10	15.90	-1	304	-0.33%
2019/07/09	5	16.10	1	16.00	16.10	4	295	1.35%
2019/07/08	0	0.00	15	15.85	16.00	-15	285	-5.25%
2019/06/14	15	15.55	0	0.00	15.60	15	322	4.65%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/15	1	14.70	0	0.00	14.70	1	175	0.57%
2019/02/21	2	14.65	2	15.20	14.95	0	71	0.00%
2018/10/11	2	14.35	0	0.00	14.35	2	164	1.22%
2018/09/26	0	0.00	1	15.55	15.55	-1	169	-0.59%
2018/09/05	1	15.25	0	0.00	15.25	1	160	0.62%
2018/08/31	0	0.00	1	15.45	15.50	-1	175	-0.57%
2018/08/28	1	17.05	0	0.00	17.15	1	172	0.58%
2018/08/24	0	0.00	1	17.00	17.05	-1	162	-0.62%
2018/07/04	0	16.75	0	0.00	16.80	0	225	0.00%
2018/04/11	0	18.10	0	0.00	18.20	0	217	0.00%
2018/04/09	3	17.40	3	18.25	18.10	0	182	0.00%
2018/04/02	0	0.00	1	16.90	16.90	-1	161	-0.62%
2018/03/30	1	16.60	0	0.00	17.00	1	154	0.65%
2018/03/22	0	0.00	1	15.85	15.90	-1	119	-0.83%
2018/01/18	1	17.25	0	0.00	17.00	1	138	0.72%
2018/01/11	1	16.60	0	0.00	16.55	1	147	0.68%