大魯閣 (1432)-第一金-華江券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	18.80	0	0.00	18.55	5	1,005	0.50%
2024/05/02	0	18.25	0	0.00	18.40	0	1,036	0.00%
2024/04/29	1	18.00	0	0.00	18.10	1	1,051	0.10%
2024/04/23	0	0.00	2	17.25	17.50	-2	1,070	-0.19%
2024/04/22	0	0.00	0	17.45	17.35	0	1,076	0.00%
2024/04/19	5	17.29	0	0.00	17.35	5	1,086	0.46%
2024/04/17	1	17.80	0	0.00	17.85	1	1,130	0.09%
2024/04/08	5	18.20	0	0.00	18.20	5	1,185	0.42%
2024/04/03	0	0.00	0	18.10	18.00	0	1,194	0.00%
2024/04/02	0	0.00	0	18.40	18.30	0	1,195	0.00%
2024/04/01	0	0.00	0	18.65	18.50	0	1,197	0.00%
2024/03/29	14	18.87	1	18.95	18.85	13	1,198	1.08%
2024/03/28	3.1	19.51	0	0.00	19.45	3.1	1,193	0.26%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.03	1	20.05	19.90	-1	1,195	-0.08%
2024/03/25	0	19.78	1	19.80	20.00	-1	1,190	-0.08%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.09%
2024/03/21	0	19.33	0	0.00	19.40	0	1,192	0.00%
2024/03/20	4.2	19.01	0	0.00	19.20	4.2	1,194	0.35%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.58	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2	19.28	0	0.00	19.30	2	1,191	0.17%
2024/03/12	0	20.08	10	20.10	20.25	-10	1,174	-0.85%
2024/03/11	11	19.88	0	0.00	19.80	11	1,165	0.94%
2024/03/08	3	19.20	0	0.00	19.15	3	1,160	0.26%
2024/03/07	3	20.03	3	20.15	20.00	0	1,139	0.00%
2024/03/06	4	22.27	3	21.55	21.50	1	1,079	0.09%
2024/03/05	0	0.00	0	22.00	21.60	0	970	0.00%
2024/03/04	1.9	22.07	16	22.49	22.40	-14.1	956	-1.47%
2024/03/01	1	24.10	1	24.20	23.10	0	897	0.00%
2024/02/29	0	0.00	0	24.45	24.75	0	866	0.00%
2024/02/27	0	23.05	0	0.00	23.75	0	854	0.00%
2024/02/23	0.1	22.30	0	22.30	22.45	0.1	902	0.01%
2024/02/22	0	22.50	0	22.15	22.55	0	926	0.00%
2024/02/19	8	21.35	0	0.00	21.25	8	927	0.86%
2024/02/15	0	21.45	0	21.15	21.40	0	916	0.00%
2024/02/05	0	0.00	1	21.00	21.20	-1	895	-0.11%
2024/02/01	2	20.93	0	0.00	20.50	2	867	0.23%
2024/01/30	0	0.00	1	21.10	21.00	-1	803	-0.12%
2024/01/29	1	21.00	1	21.05	21.00	0	782	0.00%
2024/01/26	0	0.00	5	20.69	20.35	-5	758	-0.66%
2024/01/22	0	19.50	0	0.00	19.20	0	694	0.00%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/11	0	0.00	2	19.20	20.00	-2	627	-0.32%
2024/01/08	0	19.35	0	0.00	19.40	0	592	0.00%
2024/01/04	2	19.50	0	0.00	19.35	2	593	0.34%
2023/12/22	1	18.65	0	0.00	18.95	1	504	0.20%
2023/12/21	0	0.00	1	18.15	18.35	-1	487	-0.21%
2023/12/18	1	18.15	5	18.20	18.40	-4	470	-0.85%
2023/12/15	10	17.75	0	0.00	17.70	10	457	2.19%
2023/12/13	5	17.75	0	0.00	17.85	5	445	1.12%
2023/12/12	0	0.00	13	17.50	17.85	-13	434	-2.99%
2023/12/11	0	0.00	5	17.40	17.25	-5	418	-1.19%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/12/01	2	18.28	1	18.30	18.25	1	384	0.26%
2023/11/30	18	18.35	0	0.00	18.60	18	379	4.75%
2023/11/27	0	0.00	1	18.45	18.40	-1	358	-0.28%
2023/11/24	2	19.15	0	19.10	19.15	2	346	0.58%
2023/11/22	0	0.00	1	19.40	19.70	-1	308	-0.33%
2023/11/21	0	0.00	18	18.76	18.95	-18	245	-7.34%
2023/11/20	1	18.00	0	0.00	17.80	1	205	0.49%
2023/11/17	5	18.22	2.2	17.60	18.30	2.8	192	1.46%
2023/11/16	2	17.45	0	0.00	17.50	2	169	1.18%
2023/11/15	0	0.00	1	16.90	16.65	-1	157	-0.63%
2023/11/14	0	0.00	1	16.85	16.70	-1	155	-0.64%
2023/11/08	0	0.00	1	16.40	16.25	-1	168	-0.59%
2023/11/07	1	16.25	0	0.00	16.35	1	174	0.57%
2023/10/27	0	16.30	0	0.00	15.95	0	223	0.00%
2023/10/17	0	0.00	0.6	15.62	15.50	-0.6	253	-0.24%
2023/10/12	0.4	15.95	0	0.00	16.00	0.4	285	0.14%
2023/10/11	11	16.35	0	16.40	16.25	11	281	3.91%
2023/10/06	0	16.55	0	0.00	16.35	0	285	0.00%
2023/10/05	0	17.00	0	0.00	16.35	0	293	0.00%
2023/10/03	1	16.60	0	0.00	16.60	1	303	0.33%
2023/10/02	0	16.70	0	0.00	16.60	0	311	0.00%
2023/09/26	1	16.60	0	0.00	16.55	1	347	0.29%
2023/09/25	1	16.65	0	0.00	16.60	1	352	0.28%
2023/09/18	1	16.75	0	0.00	16.65	1	396	0.25%
2023/09/14	1	17.00	0	0.00	16.90	1	461	0.22%
2023/09/13	1	16.90	0	0.00	17.00	1	472	0.21%
2023/09/04	0	0.00	1	16.85	16.80	-1	824	-0.12%
2023/08/24	0	16.55	0	0.00	16.45	0	887	0.00%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/16	1	16.50	0	0.00	16.50	1	1,037	0.10%
2023/08/15	0.2	16.85	0	0.00	16.85	0.2	1,036	0.02%
2023/08/10	0	17.80	0	0.00	17.80	0	1,033	0.00%
2023/08/04	0	0.00	1	18.45	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	1	17.70	17.85	-1	1,042	-0.10%
2023/07/27	0	0.00	0	17.35	17.45	0	1,032	0.00%
2023/07/26	0	0.00	0	17.25	17.35	0	1,031	0.00%
2023/07/19	0	16.85	0	0.00	16.95	0	1,019	0.00%
2023/07/18	0.4	16.78	0	0.00	16.75	0.4	1,019	0.04%
2023/07/17	0.4	16.88	3	16.58	16.65	-2.6	1,016	-0.26%
2023/07/14	0	0.00	1	17.30	17.20	-1	996	-0.10%
2023/07/13	0.3	17.45	1	17.35	17.35	-0.7	1,005	-0.07%
2023/07/12	0.5	17.66	0	17.65	17.60	0.5	1,015	0.05%
2023/07/10	0.1	17.50	0	0.00	17.50	0.1	1,011	0.01%
2023/07/03	0	18.80	5	18.70	18.75	-5	978	-0.51%
2023/06/30	0	0.00	2	18.70	18.70	-2	976	-0.20%
2023/06/29	0	0.00	1	18.80	18.65	-1	986	-0.10%
2023/06/28	2	18.65	5	18.75	18.75	-3	999	-0.30%
2023/06/26	1	19.00	2	18.95	18.90	-1	1,000	-0.10%
2023/06/20	2.5	19.60	0	0.00	19.60	2.5	984	0.25%
2023/06/19	0	0.00	0.1	19.00	18.70	-0.1	977	-0.01%
2023/06/16	0.1	18.65	0	18.90	18.70	0.1	979	0.01%
2023/06/14	2	19.10	0	0.00	18.90	2	1,001	0.20%
2023/06/13	1	19.40	0	0.00	19.40	1	1,006	0.10%
2023/06/12	0	0.00	0.7	18.95	19.00	-0.7	997	-0.07%
2023/06/09	6	19.07	6	19.21	19.20	0	994	0.00%
2023/06/08	5	18.23	7.7	18.75	18.90	-2.7	939	-0.29%
2023/06/07	0	0.00	5	17.10	17.20	-5	884	-0.57%
2023/06/06	0	16.70	3	16.70	16.65	-3	1,006	-0.30%
2023/06/05	0	16.70	0	0.00	16.80	0	1,067	0.00%
2023/06/02	5	16.79	0	0.00	16.65	5	1,108	0.45%
2023/06/01	0	0.00	0	16.80	16.85	0	1,117	0.00%
2023/05/31	3	16.92	5	16.80	16.70	-2	1,137	-0.18%
2023/05/30	0	0.00	2	16.60	16.50	-2	1,151	-0.17%
2023/05/29	2	16.73	0	16.80	16.65	2	1,157	0.17%
2023/05/26	1	16.80	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0.1	17.10	0	0.00	17.10	0.1	1,201	0.01%
2023/05/24	4	17.53	2.2	17.66	17.80	1.8	1,179	0.15%
2023/05/22	6	16.01	5	15.97	16.05	1	1,199	0.08%
2023/05/17	2	15.40	0	0.00	15.70	2	1,305	0.15%
2023/05/16	3	15.50	0	0.00	15.55	3	1,387	0.22%
2023/05/12	0	0.00	1	15.75	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.75	15.65	-1	1,426	-0.07%
2023/05/10	0.1	15.00	0	0.00	15.05	0.1	1,469	0.00%
2023/05/05	0	0.00	0	15.15	15.15	0	1,615	0.00%
2023/05/02	0.1	15.50	0	0.00	15.35	0.1	1,638	0.00%
2023/04/26	0.1	15.15	0	0.00	15.10	0.1	1,658	0.01%
2023/04/20	0.1	15.85	0	0.00	15.65	0.1	1,652	0.01%
2023/04/19	0.1	16.05	0	0.00	16.00	0.1	1,648	0.00%
2023/04/18	0.1	16.27	0	0.00	16.15	0.1	1,643	0.01%
2023/04/17	1	16.50	2	16.75	16.50	-1	1,631	-0.06%
2023/04/13	1	16.20	0	0.00	16.15	1	1,628	0.06%
2023/04/12	0	16.20	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	0.00	0	16.45	16.25	0	1,625	0.00%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.25	24	16.31	16.30	-23	1,611	-1.43%
2023/03/29	1.4	17.14	0	0.00	16.75	1.4	1,598	0.08%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	2	17.18	0	0.00	17.15	2	1,571	0.13%
2023/03/24	1.1	17.18	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	0.2	17.28	0.4	17.35	17.25	-0.2	1,553	-0.01%
2023/03/22	1	17.50	1.5	17.90	17.50	-0.5	1,545	-0.03%
2023/03/21	0.5	17.10	0	0.00	17.15	0.5	1,521	0.03%
2023/03/20	1	16.70	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	16.33	3.1	16.62	17.25	-3.1	1,493	-0.21%
2023/03/16	2.2	15.88	0	0.00	15.70	2.2	1,457	0.15%
2023/03/15	24.1	16.90	0	0.00	16.65	24.1	1,427	1.69%
2023/03/14	0.6	16.78	26	16.63	16.65	-25.4	1,402	-1.81%
2023/03/13	1.1	17.04	6	17.85	17.45	-4.9	1,367	-0.36%
2023/03/10	3.1	18.93	1	18.75	18.80	2.1	1,319	0.16%
2023/03/09	12	21.67	6	20.33	20.25	6	1,268	0.48%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/03	1	17.70	1	17.70	17.90	0	1,009	0.00%
2023/03/01	1	18.95	0	0.00	18.60	1	967	0.10%
2023/02/24	10	18.48	0	18.90	18.55	10	953	1.05%
2023/02/23	0	0.00	10	18.96	19.15	-10	919	-1.09%
2023/02/22	1	18.90	0	0.00	18.80	1	891	0.11%
2023/02/21	18	19.42	2	19.05	19.20	16	867	1.84%
2023/02/20	3	18.82	0.3	19.31	19.45	2.7	832	0.32%
2023/02/17	0	0.00	1	17.95	17.75	-1	783	-0.13%
2023/02/16	2	17.45	2	17.38	17.50	0	753	0.00%
2023/02/15	4	17.04	0	0.00	17.30	4	720	0.56%
2023/02/14	0	0.00	0	17.43	17.45	0	664	0.00%
2023/02/10	1	15.80	1	15.80	15.90	0	578	0.00%
2023/02/09	2.1	15.40	7	15.39	15.80	-5	556	-0.89%
2023/02/08	4	15.88	16	16.33	15.75	-12	530	-2.26%
2023/02/07	27	15.91	10	16.47	16.60	17	464	3.66%
2023/02/06	1	15.10	0	0.00	15.10	1	360	0.28%
2023/02/03	3	13.65	7	13.65	13.75	-4	333	-1.20%
2023/02/02	1	13.35	1	13.55	13.65	0	324	0.00%
2023/02/01	0	0.00	2	13.13	13.25	-2	308	-0.65%
2023/01/30	1	13.10	0	0.00	13.10	1	303	0.33%
2023/01/17	0	0.00	11	12.56	12.65	-11	293	-3.75%
2023/01/16	0	12.50	0	0.00	12.50	0	287	0.00%
2023/01/12	1	12.40	0	0.00	12.40	1	285	0.35%
2023/01/03	10	12.35	6	12.41	12.45	4	292	1.37%
2022/12/19	5	11.90	0	0.00	11.90	5	354	1.41%
2022/12/01	0	0.00	0	12.45	12.40	0	381	0.00%
2022/11/25	0	0.00	0	12.20	12.20	0	422	0.00%
2022/11/24	2	12.50	0	0.00	12.40	2	424	0.47%
2022/11/15	0	0.00	4	12.05	12.05	-4	505	-0.79%
2022/11/14	0	0.00	2	11.90	12.00	-2	508	-0.39%
2022/11/10	2	12.00	3	11.90	11.90	-1	520	-0.19%
2022/11/09	2	11.95	10	12.05	12.10	-8	521	-1.53%
2022/11/08	0	0.00	1	11.65	11.75	-1	514	-0.19%
2022/11/07	6	11.66	0	0.00	11.65	6	511	1.17%
2022/11/02	10	11.55	0	0.00	11.60	10	523	1.91%
2022/11/01	2	11.50	0	0.00	11.55	2	522	0.38%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/10/20	2	11.20	0	0.00	11.30	2	560	0.36%
2022/10/17	0	0.00	0	11.55	11.60	0	563	0.00%
2022/10/07	1	12.35	0	0.00	12.35	1	567	0.18%
2022/10/06	2	12.60	0	0.00	12.35	2	572	0.35%
2022/10/04	0	0.00	1	12.50	12.30	-1	581	-0.17%
2022/10/03	1	12.30	4	12.44	12.30	-3	567	-0.53%
2022/09/30	3	11.80	0	0.00	12.15	3	558	0.54%
2022/09/28	1	11.60	11	11.75	11.70	-10	548	-1.82%
2022/09/23	0	0.00	9	11.75	11.90	-9	532	-1.69%
2022/09/22	0	0.00	0	12.05	12.05	0	531	0.00%
2022/09/19	2	12.45	1	12.40	12.40	1	553	0.18%
2022/09/07	2	12.85	6	12.85	12.80	-4	560	-0.71%
2022/09/06	0	0.00	5	13.00	13.15	-5	562	-0.89%
2022/09/05	0	0.00	3	13.20	12.95	-3	554	-0.54%
2022/09/01	6	13.35	1	13.30	13.30	5	553	0.90%
2022/08/31	1	13.30	0	13.20	13.30	1	549	0.18%
2022/08/30	0	0.00	1	13.25	13.30	-1	576	-0.17%
2022/08/29	1	12.75	0	0.00	12.75	1	600	0.17%
2022/08/26	0	0.00	1	13.30	13.20	-1	604	-0.17%
2022/08/25	1	13.10	0	0.00	13.20	1	612	0.16%
2022/08/22	1	12.95	1	12.80	12.80	0	662	0.00%
2022/08/18	1	13.15	0	0.00	13.15	1	666	0.15%
2022/08/09	0	0.00	1	12.25	12.30	-1	846	-0.12%
2022/08/05	0	0.00	0	12.15	12.30	0	852	0.00%
2022/08/04	1	11.85	2	11.85	12.15	-1	852	-0.12%
2022/08/03	0	0.00	2	11.95	11.85	-2	850	-0.24%
2022/08/02	1	12.15	0	0.00	12.15	1	850	0.12%
2022/07/28	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	5	13.08	13.10	-5	849	-0.59%
2022/07/25	1	12.50	0	0.00	12.40	1	828	0.12%
2022/07/22	6	12.46	0	0.00	12.50	6	832	0.72%
2022/07/11	0	0.00	0	12.15	11.95	0	869	0.00%
2022/07/08	1	12.05	0	0.00	12.10	1	875	0.11%
2022/07/01	0	0.00	4	11.56	11.60	-4	971	-0.41%
2022/06/29	3	11.98	0	0.00	11.95	3	996	0.30%
2022/06/27	2	12.30	0	0.00	12.40	2	1,028	0.19%
2022/06/20	1	11.35	0	0.00	11.35	1	1,332	0.08%
2022/06/17	1	11.95	0	0.00	12.15	1	1,398	0.07%
2022/06/16	0	0.00	2.1	12.51	12.40	-2.1	1,465	-0.14%
2022/06/15	3	12.85	0	0.00	12.70	3	1,571	0.19%
2022/06/13	0	0.00	1	13.45	13.05	-1	1,680	-0.06%
2022/06/10	1	13.15	0	0.00	13.60	1	1,670	0.06%
2022/06/09	0	0.00	0	13.35	13.30	0	1,656	0.00%
2022/06/08	10	13.49	0	0.00	13.60	10	1,640	0.61%
2022/06/07	0	0.00	4.2	13.79	14.00	-4.2	1,606	-0.26%
2022/06/06	0	12.65	1	12.70	12.75	-1	1,564	-0.06%
2022/06/02	9	13.01	2	12.90	12.90	7	1,551	0.45%
2022/06/01	1	13.25	6	13.36	13.25	-5	1,535	-0.32%
2022/05/31	7.1	14.03	4	13.73	14.10	3.1	1,502	0.21%
2022/05/30	4	12.10	0	0.00	13.00	4	1,437	0.28%
2022/05/26	0	0.00	2	11.90	11.90	-2	1,410	-0.14%
2022/05/25	2	12.15	0	0.00	12.15	2	1,401	0.14%
2022/05/24	0.2	12.00	0	0.00	12.05	0.2	1,391	0.01%
2022/05/23	1	12.20	3	12.15	12.10	-2	1,378	-0.15%
2022/05/20	1	13.10	0	0.00	12.95	1	1,353	0.07%
2022/05/19	7	12.83	26	13.44	13.65	-19	1,310	-1.45%
2022/05/18	5	12.22	4	12.18	12.45	1	1,232	0.08%
2022/05/16	2	10.33	1	10.35	10.35	1	1,181	0.08%
2022/05/13	2	10.35	0	0.00	10.30	2	1,176	0.17%
2022/05/12	0	0.00	2	10.15	10.20	-2	1,173	-0.17%
2022/05/11	2	10.38	0	0.00	10.40	2	1,170	0.17%
2022/05/09	1	10.55	3	10.33	10.25	-2	1,163	-0.17%
2022/05/06	0	0.00	2	10.75	10.75	-2	1,155	-0.17%
2022/05/05	2	11.03	0	0.00	11.05	2	1,149	0.17%
2022/05/04	0	0.00	1	11.00	10.80	-1	1,144	-0.09%
2022/04/29	2	11.28	4	11.36	11.25	-2	1,134	-0.18%
2022/04/28	1	11.20	0	0.00	11.20	1	1,129	0.09%
2022/04/27	2	10.90	0	11.00	11.05	2	1,123	0.18%
2022/04/26	1	11.30	0	0.00	11.30	1	1,116	0.09%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/22	0	0.00	2	11.98	12.05	-2	1,098	-0.18%
2022/04/21	2	12.13	0	0.00	12.10	2	1,093	0.18%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	0	12.30	12.10	0	1,066	0.00%
2022/04/15	1	12.50	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/04/13	2	13.05	0	0.00	12.95	2	1,024	0.20%
2022/04/12	0	0.00	1	13.05	12.95	-1	1,014	-0.10%
2022/04/11	10	12.83	0	0.00	13.50	10	1,001	1.00%
2022/04/08	0	0.00	4	13.70	13.65	-4	969	-0.41%
2022/04/07	5	13.79	0	14.00	14.15	5	949	0.53%
2022/04/06	10	13.10	0	0.00	13.00	10	910	1.10%
2022/04/01	0	13.85	5.5	13.79	13.75	-5.5	897	-0.61%
2022/03/31	5	14.64	2.5	14.57	14.15	2.5	896	0.28%
2022/03/30	4.1	14.84	3	15.00	14.95	1.1	903	0.12%
2022/03/29	1	14.85	1	14.90	14.85	0	878	0.00%
2022/03/28	0	15.02	5.1	15.04	15.05	-5.1	844	-0.60%
2022/03/25	3	15.85	2	15.85	15.85	1	758	0.13%
2022/03/24	6.1	19.45	31.5	17.60	17.60	-25.4	696	-3.65%
2022/03/23	7.1	19.55	15	19.55	19.55	-7.9	599	-1.32%
2022/03/22	3	17.68	6	17.63	17.80	-3	546	-0.55%
2022/03/21	2.4	15.98	9	16.20	16.20	-6.6	468	-1.40%
2022/03/18	17	14.67	5	14.65	14.75	12	392	3.06%
2022/03/17	18.1	13.40	12	13.43	13.45	6.1	277	2.20%
2022/03/16	11	12.25	1	12.25	12.25	10	194	5.15%
2022/03/08	0	11.20	0	0.00	11.30	0	150	0.01%
2022/03/01	0	0.00	1	11.50	11.55	-1	150	-0.66%
2022/01/14	0	0.00	0	11.35	11.35	0	144	0.00%
2022/01/05	11	11.70	0	0.00	11.70	11	134	8.18%
2021/12/30	0	11.70	0	0.00	11.75	0	129	0.00%
2021/12/28	0	0.00	1	11.60	11.55	-1	126	-0.79%
2021/12/24	2	11.70	4	11.65	11.85	-2	108	-1.85%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/09/07	0	0.00	0.1	12.50	12.50	-0.1	160	-0.06%
2021/08/25	0	0.00	16	12.25	12.30	-16	173	-9.25%
2021/08/24	0	0.00	11	12.29	12.30	-11	172	-6.37%
2021/08/09	0	0.00	0	13.40	13.45	0	197	0.00%
2021/08/04	0	0.00	0	13.60	13.55	0	208	0.00%
2021/07/20	0	14.20	0	0.00	14.10	0	242	0.00%
2021/07/12	0	0.00	0	14.50	14.20	0	293	0.00%
2021/07/08	0	0.00	0	15.25	14.75	0	393	0.00%
2021/07/05	0	0.00	1	14.55	14.60	-1	439	-0.23%
2021/07/02	0	0.00	1.5	14.03	14.00	-1.5	437	-0.34%
2021/06/30	1	14.10	0	0.00	14.00	1	438	0.23%
2021/06/29	1	13.80	0	0.00	13.80	1	436	0.23%
2021/06/28	0	13.70	0	0.00	13.55	0	438	0.00%
2021/06/24	0	0.00	0.1	13.70	13.75	-0.1	441	-0.01%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/04	0	13.95	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/05/19	0	13.05	0	13.05	12.95	0	560	0.00%
2021/05/18	0	12.45	0	0.00	12.95	0	563	0.00%
2021/05/17	0	0.00	2	11.80	11.80	-2	563	-0.36%
2021/05/04	1	15.50	1	14.60	15.00	0	552	0.00%
2021/05/03	0	15.60	0	0.00	15.70	0	547	0.00%
2021/04/29	0.2	16.35	0	0.00	16.35	0.2	546	0.04%
2021/04/28	1	16.55	0	0.00	16.50	1	549	0.18%
2021/04/27	0.5	17.00	0.4	17.00	17.05	0.1	573	0.03%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.89	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.88	1	16.80	16.90	-1	571	-0.17%
2021/04/21	2	16.72	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.55	6	16.45	16.40	-6	558	-1.07%
2021/04/19	5	16.71	1	16.60	16.60	4	553	0.72%
2021/04/16	1	16.85	0	0.00	16.80	1	544	0.18%
2021/04/15	0	16.94	0	16.95	16.90	0	539	0.00%
2021/04/14	2.2	17.21	21	17.32	17.25	-18.8	527	-3.56%
2021/04/13	11	16.52	10	16.48	16.65	1	440	0.24%
2021/04/12	4	15.21	0	0.00	15.15	4	366	1.09%
2021/04/09	2	15.20	0	0.00	15.25	2	367	0.54%
2021/04/08	0	0.00	4	15.10	15.15	-4	365	-1.09%
2021/04/06	16	15.30	0	0.00	15.15	16	365	4.38%
2021/03/31	10	15.20	0	0.00	15.30	10	369	2.71%
2021/03/15	9	16.25	1	15.30	16.25	8	358	2.23%
2021/03/10	1	14.40	0	0.00	14.40	1	335	0.30%
2021/02/22	0	0.00	1	14.65	14.70	-1	378	-0.26%
2021/02/18	0	0.00	0.4	13.65	13.75	-0.4	393	-0.11%
2021/02/05	1	13.35	0	0.00	13.25	1	434	0.23%
2021/02/01	1	12.70	0	0.00	12.80	1	474	0.21%
2021/01/20	4	14.25	0	0.00	14.00	4	725	0.55%
2021/01/18	5	13.20	0	0.00	13.65	5	695	0.72%
2021/01/15	0	0.00	1	12.50	12.45	-1	688	-0.15%
2021/01/14	1.6	12.80	4	13.00	12.80	-2.4	685	-0.35%
2021/01/13	2	13.35	0	0.00	13.25	2	678	0.29%
2021/01/05	0	0.00	1.4	13.90	13.90	-1.4	652	-0.22%
2020/12/31	0.5	14.25	0	0.00	14.25	0.5	648	0.07%
2020/12/24	0	0.00	2	14.65	14.45	-2	647	-0.31%
2020/12/22	0	0.00	2	14.15	13.90	-2	633	-0.32%
2020/12/21	2	14.23	0	0.00	14.05	2	631	0.32%
2020/12/18	1	14.65	0	0.00	14.60	1	629	0.16%
2020/12/16	0.3	14.95	0	0.00	14.85	0.3	641	0.05%
2020/12/14	0	0.00	1	15.20	15.25	-1	704	-0.14%
2020/12/11	1	15.15	0	0.00	15.15	1	730	0.14%
2020/12/10	3	15.95	0	0.00	15.85	3	798	0.38%
2020/12/08	0.2	16.10	2	16.15	16.10	-1.8	834	-0.22%
2020/11/25	1	16.95	4	16.85	16.85	-3	1,075	-0.28%
2020/11/20	0.5	17.65	0	0.00	17.20	0.5	1,072	0.05%
2020/11/19	5	17.45	1	16.75	17.45	4	1,059	0.38%
2020/11/17	1	16.30	0	0.00	16.15	1	1,036	0.10%
2020/11/16	0	0.00	7	16.71	16.80	-7	1,019	-0.69%
2020/11/12	1	21.85	11	21.95	21.95	-10	971	-1.03%
2020/11/10	7	22.16	0	0.00	22.30	7	944	0.74%
2020/11/09	4	21.95	0	0.00	22.25	4	932	0.43%
2020/11/06	3	21.90	0	0.00	21.90	3	923	0.32%
2020/11/05	3	21.60	13	22.30	21.80	-10	909	-1.10%
2020/11/04	12	22.71	1	22.75	22.55	11	890	1.23%
2020/11/03	6	23.23	7	22.88	22.70	-1	875	-0.11%
2020/11/02	14	24.39	5	25.00	23.50	9	844	1.07%
2020/10/30	0	0.00	0.9	23.40	23.40	-0.9	748	-0.12%
2020/10/29	5	21.30	0	0.00	21.30	5	696	0.72%
2020/10/28	2	19.35	0	0.00	19.40	2	661	0.30%
2020/10/26	2	19.10	0	0.00	20.10	2	658	0.30%
2020/09/30	0	0.00	0.5	18.55	18.55	-0.5	660	-0.07%
2020/09/24	0	0.00	2	17.25	17.25	-2	661	-0.30%
2020/09/22	2.1	18.14	4	18.80	18.00	-1.9	657	-0.29%
2020/09/08	10	8.91	1	8.91	9.05	9	626	1.44%
2020/09/07	3	9.90	9	9.90	9.90	-6	590	-1.02%
2020/09/04	19	11.10	0	0.00	11.00	19	581	3.27%
2020/09/03	0	0.00	1	10.55	10.10	-1	510	-0.20%
2020/08/31	0	0.00	2	9.71	9.53	-2	465	-0.43%
2020/08/28	2	9.86	0	0.00	9.83	2	460	0.43%
2020/08/26	0	0.00	1	9.38	10.30	-1	426	-0.23%
2020/08/25	1	9.38	0	0.00	9.38	1	394	0.25%
2020/08/24	0	0.00	10	9.96	10.00	-10	370	-2.70%
2020/08/21	6	10.28	50	10.18	10.30	-44	330	-13.30%
2020/08/05	0	0.00	2	5.23	5.23	-2	185	-1.08%
2020/08/04	2	5.35	0	0.00	5.35	2	188	1.06%
2020/07/21	0	0.00	10	5.65	5.65	-10	204	-4.89%
2020/07/17	0	0.00	1	5.91	5.60	-1	200	-0.50%
2020/07/15	1	6.20	0	0.00	6.13	1	195	0.51%
2020/07/08	10	6.00	0	0.00	6.00	10	191	5.22%
2020/06/12	5	6.29	0	0.00	6.46	5	184	2.71%
2020/06/11	5	6.45	0	0.00	6.74	5	175	2.84%
2020/06/05	0	6.00	0	0.00	6.05	0	161	0.01%
2020/05/21	0	0.00	2	5.62	5.74	-2	148	-1.34%
2020/03/11	0	0.00	4	5.66	5.58	-4	153	-2.60%
2020/01/13	0	0.00	12	6.74	7.07	-12	100	-11.96%
2020/01/10	12	7.48	0	0.00	7.48	12	85	13.98%
2019/11/08	0	0.00	3	6.99	7.00	-3	69	-4.31%
2019/08/23	2	7.09	0	0.00	7.10	2	150	1.33%
2019/07/17	10	7.93	0	0.00	7.89	10	132	7.57%
2019/07/11	33	7.09	0	0.00	7.09	33	101	32.67%
2019/05/16	1	7.83	6	7.82	7.90	-5	193	-2.59%
2018/12/04	1	10.85	0	0.00	10.90	1	273	0.37%
2018/12/03	4	10.61	5	10.85	10.85	-1	243	-0.41%
2018/11/28	5	10.25	0	0.00	10.15	5	191	2.61%
2018/08/29	0	0.00	1	8.92	8.95	-1	68	-1.46%
2018/07/30	1	9.47	0	0.00	9.70	1	91	1.09%
2018/04/02	0	0.00	2	11.50	11.60	-2	100	-1.98%