三地開發 (1438)-第一金-華江券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
153張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	57.72	0	0.00	57.50	5	287	1.74%
2024/12/12	5	59.40	0	0.00	58.90	5	293	1.71%
2024/12/11	5	59.10	0	0.00	58.90	5	298	1.68%
2024/12/09	0	0.00	1	60.10	60.30	-1	301	-0.33%
2024/12/04	6	59.40	0	59.70	59.50	6	312	1.91%
2024/12/03	0	61.00	0	0.00	60.50	0	316	0.00%
2024/11/29	2	57.90	0	0.00	57.80	2	321	0.63%
2024/11/28	2	55.31	0	0.00	56.90	2	330	0.61%
2024/11/07	1	57.10	0	0.00	57.00	1	503	0.20%
2024/11/04	1	61.30	0	0.00	61.30	1	548	0.18%
2024/10/16	0	0.00	1	68.30	68.50	-1	834	-0.12%
2024/09/24	5	64.70	0	0.00	63.00	5	840	0.60%
2024/09/20	6	70.10	1	70.40	68.60	5	812	0.62%
2024/09/18	1	74.60	0	0.00	74.70	1	799	0.13%
2024/09/13	1	73.20	6	73.97	73.40	-5	796	-0.63%
2024/09/12	0	0.00	1	69.40	69.20	-1	794	-0.13%
2024/09/11	2	66.00	0	0.00	66.70	2	792	0.25%
2024/09/06	0	0.00	1	75.20	75.10	-1	766	-0.13%
2024/09/05	1	75.50	0	0.00	75.10	1	768	0.13%
2024/09/02	2	80.55	0	0.00	80.40	2	768	0.26%
2024/08/30	1	83.50	8	84.21	83.50	-7	771	-0.91%
2024/08/29	1	82.10	1	80.60	82.30	0	763	0.00%
2024/08/23	2	75.00	0	0.00	79.20	2	764	0.26%
2024/08/22	6	80.75	0	0.00	79.20	6	746	0.80%
2024/08/21	0	0.00	1	79.40	83.60	-1	729	-0.14%
2024/08/19	1	91.10	1	88.00	88.80	0	709	0.00%
2024/08/16	3	93.73	2	95.20	91.00	1	701	0.14%
2024/08/15	4	92.78	4	94.20	92.20	0	681	0.00%
2024/08/12	1	87.00	0	87.50	87.50	1	640	0.16%
2024/08/09	3	87.03	3	86.73	87.10	0	631	0.00%
2024/08/08	1	82.20	1	81.00	81.20	0	617	0.00%
2024/08/07	0	78.10	0	0.00	77.50	0	600	0.00%
2024/08/02	0	0.00	9	89.56	86.80	-9	543	-1.66%
2024/08/01	1	94.30	0	93.00	95.00	1	441	0.23%
2024/07/31	3	87.37	3	86.90	86.40	0	413	0.00%
2024/07/30	2	79.75	1	81.00	81.70	1	399	0.25%
2024/07/29	2	81.05	2	80.40	78.50	0	395	0.00%
2024/07/23	2	74.55	3	74.63	75.50	-1	380	-0.26%
2024/07/19	1	69.40	0	0.00	69.80	1	370	0.27%
2024/07/16	2	72.30	2	72.10	73.00	0	351	0.00%
2024/07/11	1	66.00	1	66.50	64.80	0	352	0.00%
2024/07/04	0	0.00	1	60.70	61.20	-1	367	-0.27%
2024/06/28	1	62.40	0	0.00	63.30	1	369	0.27%
2024/06/26	4	59.60	0	0.00	59.00	4	363	1.10%
2024/06/25	0	0.00	1	59.70	60.20	-1	363	-0.28%
2024/06/24	1	61.60	1	60.60	61.00	0	366	0.00%
2024/06/11	0	0.00	2	61.25	61.80	-2	364	-0.55%
2024/06/05	1	62.30	1	63.00	62.00	0	377	0.00%
2024/06/04	0	0.00	4	59.70	59.60	-4	369	-1.08%
2024/06/03	5	57.66	0.2	58.49	60.30	4.8	367	1.32%
2024/05/31	1	57.20	1.1	57.51	57.40	-0.1	358	-0.02%
2024/05/30	0	0.00	0.1	56.00	54.50	-0.1	348	-0.04%
2024/05/23	0	0.00	5	51.70	51.90	-5	389	-1.28%
2024/05/20	0.1	53.60	0	0.00	54.30	0.1	399	0.01%
2024/05/15	1	52.00	0	0.00	52.20	1	424	0.24%
2024/05/09	0.1	52.50	0	0.00	51.90	0.1	442	0.02%
2024/05/08	0.1	52.70	0	0.00	52.00	0.1	439	0.02%
2024/05/07	0	0.00	7.5	55.91	56.20	-7.5	434	-1.73%
2024/05/06	0	54.60	0	0.00	55.10	0	431	0.01%
2024/04/30	0.1	56.00	3	55.90	55.60	-2.9	430	-0.67%
2024/04/24	3.5	53.47	0	0.00	53.00	3.5	451	0.78%
2024/04/19	4	56.78	0	0.00	55.30	4	458	0.87%
2024/04/18	4	54.00	0	0.00	55.50	4	451	0.89%
2024/04/17	1	52.50	0	0.00	52.80	1	445	0.22%
2024/04/16	0	0.00	13	50.50	51.40	-13	445	-2.92%
2024/04/15	3	54.80	0	0.00	54.80	3	437	0.69%
2024/03/27	4	47.10	0	0.00	47.20	4	407	0.98%
2024/03/26	1	45.20	0	0.00	45.10	1	403	0.25%
2024/03/12	3	41.90	0	0.00	42.25	3	378	0.79%
2024/03/11	9	43.31	0	0.00	42.80	9	368	2.45%
2024/03/05	2	45.70	0	0.00	46.05	2	340	0.59%
2024/03/01	6	47.20	0	0.00	47.25	6	333	1.80%
2024/02/27	3	44.92	0	0.00	45.35	3	324	0.92%
2024/02/26	11	46.66	0	0.00	45.20	11	313	3.51%
2024/02/23	2	49.55	0	0.00	49.30	2	289	0.69%
2024/02/22	6	50.15	3	50.10	49.80	3	286	1.05%
2024/02/20	9	50.00	0	0.00	51.10	9	271	3.31%
2024/02/19	1	48.50	0	0.00	50.00	1	264	0.38%
2024/02/05	5	43.75	0	0.00	43.25	5	228	2.19%
2024/01/29	2	41.70	0	0.00	41.90	2	188	1.06%
2024/01/26	0	0.00	0.1	40.75	41.05	-0.1	180	-0.06%
2024/01/24	3	40.35	0	0.00	40.55	3	169	1.77%
2024/01/23	6	41.67	1	41.20	41.30	5	155	3.21%
2024/01/18	1	38.90	0	0.00	38.75	1	127	0.78%
2024/01/17	6	39.00	11	38.55	38.25	-5	127	-3.92%
2024/01/16	5	38.04	2	37.55	38.45	3	123	2.44%
2024/01/15	0.1	36.20	0	0.00	37.40	0.1	114	0.09%
2024/01/10	2	35.50	0	0.00	35.00	2	95	2.10%
2023/12/20	2	31.45	0	0.00	31.35	2	63	3.17%
2023/12/18	2	31.58	0	0.00	31.75	2	54	3.70%
2023/11/28	1	30.10	0	0.00	30.30	1	58	1.72%
2023/04/12	4	31.38	0	0.00	31.05	4	237	1.68%
2023/03/13	4	34.85	0	0.00	34.50	4	169	2.35%
2023/03/09	5	38.00	0	0.00	37.60	5	155	3.21%
2023/03/08	1	39.90	2	39.03	38.40	-1	149	-0.67%
2023/03/07	1	37.25	0	0.00	37.45	1	120	0.83%
2022/07/19	0	0.00	5	32.03	32.15	-5	77	-6.41%
2022/07/13	5	33.05	0	0.00	32.20	5	74	6.72%
2022/06/13	0	0.00	6	31.50	32.05	-6	88	-6.79%
2022/06/10	0	0.00	6	32.06	32.10	-6	88	-6.80%
2022/06/02	0	0.00	38	32.12	32.30	-38	91	-41.74%
2022/06/01	0	0.00	10	32.45	32.45	-10	92	-10.87%
2022/05/27	0	0.00	9	32.43	32.70	-9	92	-9.68%
2022/05/24	0	0.00	11	32.33	32.55	-11	98	-11.11%
2022/04/26	10	33.36	0	0.00	33.00	10	121	8.20%
2022/04/14	70	32.94	0	0.00	32.55	70	112	61.98%
2022/03/15	3	30.30	0	0.00	30.30	3	94	3.18%
2021/12/16	0	31.35	0	0.00	31.35	0	218	0.00%
2021/12/10	1	30.20	0	0.00	30.30	1	215	0.46%
2021/12/01	1	29.80	0	0.00	30.15	1	201	0.50%
2021/11/30	4	30.65	0	0.00	31.00	4	189	2.12%
2021/11/29	1	32.25	0	0.00	31.90	1	170	0.59%
2021/11/15	3	35.85	0	0.00	35.75	3	136	2.20%
2021/11/12	0	0.00	1	34.35	35.15	-1	126	-0.79%
2021/11/04	1	32.45	0	0.00	32.40	1	90	1.10%
2021/11/03	2	33.05	0	0.00	33.15	2	88	2.25%
2021/10/21	1	32.60	0	0.00	32.35	1	78	1.28%
2021/09/23	1	28.90	0	0.00	29.35	1	78	1.28%
2021/07/28	2	29.90	0	0.00	30.15	2	71	2.81%
2021/07/26	1	32.00	0	0.00	31.60	1	75	1.32%
2021/07/23	5	35.30	0	0.00	34.55	5	71	7.03%
2021/07/21	1	29.50	1	32.75	32.75	0	59	0.00%
2021/07/07	0	0.00	6	29.40	29.50	-6	69	-8.60%
2021/07/05	3	29.73	0	0.00	29.65	3	74	4.02%
2021/07/01	2	28.35	0	0.00	28.60	2	89	2.23%
2021/06/30	2	29.35	0	0.00	29.10	2	105	1.90%
2021/06/04	2	31.00	0	0.00	31.00	2	173	1.15%
2021/05/27	1	29.95	0	0.00	29.95	1	176	0.57%
2021/05/17	1	27.85	0	0.00	27.70	1	178	0.56%
2021/05/13	1	28.30	0	0.00	28.00	1	178	0.56%
2021/05/04	1	30.80	0	0.00	31.10	1	173	0.58%
2021/05/03	1	32.15	0	0.00	31.55	1	171	0.58%
2021/04/27	1	32.90	0	0.00	32.70	1	165	0.60%
2021/04/14	2	33.35	0	0.00	34.55	2	153	1.31%
2021/04/12	2	34.45	0	0.00	34.30	2	148	1.35%
2021/04/09	2	36.20	0	0.00	35.00	2	145	1.38%
2021/04/08	2	37.10	0	0.00	37.15	2	141	1.41%
2021/04/07	2	36.40	0	0.00	37.85	2	137	1.45%
2021/04/06	2	36.25	0	0.00	36.55	2	128	1.56%
2020/08/04	0	0.00	5	12.85	12.80	-5	35	-14.01%
2020/08/03	5	12.85	0	0.00	13.00	5	35	14.02%
2020/05/20	0	0.00	1	12.60	12.95	-1	21	-4.69%
2020/05/19	1	14.10	0	0.00	13.55	1	21	4.71%
2019/03/27	0	0.00	3	11.20	11.15	-3	453	-0.66%
2019/03/14	0	0.00	5	12.15	12.15	-5	445	-1.12%
2019/03/11	5	11.00	0	0.00	11.00	5	415	1.20%
2019/02/12	1	8.60	0	0.00	8.40	1	44	2.23%
2019/02/11	2	8.42	0	0.00	8.40	2	44	4.53%
2018/03/07	0	0.00	3	7.11	7.00	-3	61	-4.84%
2018/03/05	3	5.89	0	0.00	5.89	3	43	6.88%