名軒 (1442)-第一金-華江券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2.1	82.48	83.20	-2.1	2,942	-0.07%
2025/01/17	2	79.95	2	79.00	80.10	0	2,882	0.00%
2025/01/16	4	78.53	10	79.10	79.20	-6	2,849	-0.21%
2025/01/15	0	0.00	31	78.54	78.50	-31	2,804	-1.11%
2025/01/14	1	76.90	1	76.90	78.00	0	2,754	0.00%
2025/01/13	0.1	74.40	1	73.10	74.70	-0.9	2,710	-0.03%
2025/01/10	1	71.30	0	0.00	73.70	1	2,671	0.04%
2025/01/09	0	71.50	0	0.00	70.90	0	2,692	0.00%
2025/01/08	1	71.90	4	72.20	72.70	-3	2,733	-0.11%
2025/01/07	3	71.37	2	71.20	71.50	1	2,734	0.04%
2025/01/06	6	71.98	4	71.98	71.50	2	2,740	0.07%
2025/01/02	1	74.30	16	77.20	73.40	-15	2,787	-0.54%
2024/12/31	1	76.00	7	76.59	76.10	-6	2,831	-0.21%
2024/12/30	53	76.03	4	75.05	76.00	49	2,771	1.77%
2024/12/26	1	71.80	0	0.00	70.60	1	2,713	0.04%
2024/12/25	0	0.00	0	69.80	69.90	0	2,663	0.00%
2024/12/24	0	0.00	2	69.50	70.30	-2	2,633	-0.08%
2024/12/23	3	71.43	0	0.00	70.80	3	2,591	0.12%
2024/12/20	1	71.70	0	0.00	69.60	1	2,561	0.04%
2024/12/19	5	71.40	5	70.72	70.70	0	2,559	0.00%
2024/12/17	0	0.00	1	68.90	76.60	-1	2,693	-0.04%
2024/12/13	2	76.75	0	0.00	75.50	2	2,699	0.07%
2024/12/11	0	0.00	10	80.60	81.10	-10	2,644	-0.38%
2024/12/06	3	79.87	32	81.78	82.00	-29	2,578	-1.12%
2024/12/05	7	80.44	0	0.00	81.40	7	2,537	0.28%
2024/11/29	0	0.00	10	82.00	81.40	-10	2,434	-0.41%
2024/11/28	1	80.70	1	81.30	81.20	0	2,403	0.00%
2024/11/21	0	0.00	3	78.10	77.90	-3	2,240	-0.13%
2024/11/20	2	77.40	5	77.46	77.20	-3	2,219	-0.14%
2024/11/19	0	77.60	31	77.62	79.70	-31	2,179	-1.42%
2024/11/18	3	73.63	81	72.75	73.10	-78	2,051	-3.80%
2024/11/15	0	0.00	35.7	70.74	71.50	-35.7	1,963	-1.82%
2024/11/13	5	64.42	0	0.00	65.00	5	1,971	0.25%
2024/11/08	0.1	65.30	0	0.00	65.60	0.1	2,017	0.00%
2024/11/05	0.1	65.97	0	66.10	65.60	0.1	2,081	0.00%
2024/11/01	0	66.10	1	66.10	66.80	-1	2,176	-0.04%
2024/10/30	0	64.20	0	0.00	64.20	0	2,192	0.00%
2024/10/29	0	0.00	3	64.60	64.10	-3	2,231	-0.13%
2024/10/28	0.1	65.40	0	0.00	65.70	0.1	2,241	0.00%
2024/10/18	0	0.00	1	65.40	65.50	-1	2,367	-0.04%
2024/10/17	0.1	67.45	0	67.00	65.40	0.1	2,449	0.00%
2024/10/16	0	67.60	0	0.00	67.50	0	2,469	0.00%
2024/10/15	2	66.60	0	0.00	64.70	2	2,470	0.08%
2024/10/14	0	0.00	2	64.60	66.00	-2	2,470	-0.08%
2024/10/09	20	65.10	0	0.00	66.20	20	2,510	0.80%
2024/10/08	30.7	65.41	0	0.00	65.40	30.7	2,529	1.21%
2024/10/07	0.3	67.70	0	0.00	68.20	0.3	2,503	0.01%
2024/10/01	0	67.50	0	0.00	67.20	0	2,428	0.00%
2024/09/30	3.1	67.80	0	0.00	67.60	3.1	2,360	0.13%
2024/09/27	0.1	68.10	0	0.00	67.70	0.1	2,361	0.00%
2024/09/26	0	0.00	0.6	67.40	68.40	-0.6	2,354	-0.03%
2024/09/25	1.3	65.91	1	66.60	67.30	0.3	2,341	0.01%
2024/09/24	86	65.40	0	0.00	65.20	86	2,330	3.69%
2024/09/23	2.3	65.47	3	66.90	66.90	-0.7	2,313	-0.03%
2024/09/20	7	71.56	30.7	69.84	69.70	-23.7	2,249	-1.05%
2024/09/19	8.5	74.07	9	75.06	77.30	-0.5	2,141	-0.03%
2024/09/18	3.1	68.45	42.2	68.37	71.30	-39.1	1,952	-2.00%
2024/09/16	0	0.00	2	65.10	64.90	-2	1,862	-0.11%
2024/09/13	1.2	63.21	5	63.20	63.00	-3.9	1,856	-0.21%
2024/09/12	2.1	60.83	0	0.00	60.80	2.1	1,859	0.11%
2024/09/11	1	60.80	0	0.00	60.90	1	1,849	0.05%
2024/09/10	0	0.00	1	62.00	61.50	-1	1,859	-0.05%
2024/09/09	1	60.90	0	0.00	62.30	1	1,877	0.05%
2024/09/05	7	62.24	1	62.40	62.60	6	1,927	0.31%
2024/09/04	0	0.00	0	61.30	61.40	0	1,987	0.00%
2024/09/03	1	63.60	0	0.00	63.40	1	2,047	0.05%
2024/09/02	1	64.10	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0.1	63.82	3	64.00	64.80	-2.9	2,120	-0.14%
2024/08/27	1	61.10	0.1	60.61	61.30	0.9	2,274	0.04%
2024/08/26	6	61.15	1	61.10	60.60	5	2,383	0.21%
2024/08/23	1	61.00	1	61.50	61.50	0	2,383	0.00%
2024/08/22	0.1	61.90	0	0.00	62.00	0.1	2,375	0.00%
2024/08/21	1	66.00	0	0.00	65.60	1	2,361	0.04%
2024/08/20	1	68.90	0	67.50	67.30	1	2,356	0.04%
2024/08/19	6.1	67.90	24	68.30	69.10	-17.9	2,382	-0.75%
2024/08/16	2	70.68	26.1	70.74	71.00	-24.1	2,322	-1.04%
2024/08/15	0.1	68.10	5	69.90	68.80	-4.9	2,280	-0.22%
2024/08/14	2	66.80	2.5	67.14	66.90	-0.5	2,299	-0.02%
2024/08/13	0	0.00	30.1	67.50	67.30	-30.1	2,340	-1.29%
2024/08/12	5.5	66.72	1	67.40	66.90	4.5	2,421	0.18%
2024/08/09	2	63.00	3	64.13	64.40	-1	2,451	-0.04%
2024/08/07	5	62.62	3	64.20	64.20	2	2,524	0.08%
2024/08/06	67	59.94	0	0.00	60.40	67	2,559	2.62%
2024/08/05	2	60.30	0	0.00	60.00	2	2,590	0.08%
2024/08/02	1	66.00	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0.1	68.50	42	68.48	69.50	-41.9	2,680	-1.56%
2024/07/30	0	67.00	51	67.40	68.20	-51	2,884	-1.77%
2024/07/29	0	66.80	0	0.00	66.20	0	2,936	0.00%
2024/07/23	1	67.20	1	67.20	66.70	0	3,064	0.00%
2024/07/22	5	64.04	0	0.00	64.80	5	3,128	0.16%
2024/07/18	1.1	67.11	14.4	68.69	68.40	-13.3	3,150	-0.42%
2024/07/16	0.1	67.07	5	68.00	66.00	-4.9	3,174	-0.16%
2024/07/15	0.4	65.95	9	66.34	66.50	-8.6	3,202	-0.27%
2024/07/12	6	63.42	7	65.90	63.50	-1	3,179	-0.03%
2024/07/11	1	66.50	3.7	65.50	65.80	-2.7	3,182	-0.08%
2024/07/10	0.1	62.60	4	65.15	65.80	-3.9	3,187	-0.12%
2024/07/09	4	62.00	0	0.00	62.00	4	3,185	0.13%
2024/07/04	1.1	62.32	0	0.00	62.20	1.1	3,233	0.03%
2024/07/03	1	62.30	0	0.00	62.10	1	3,237	0.03%
2024/07/02	0	62.90	0	0.00	63.30	0	3,241	0.00%
2024/07/01	0.1	62.90	0.1	63.10	63.20	0	3,242	0.00%
2024/06/28	0.1	61.90	1	62.00	62.00	-0.9	3,233	-0.03%
2024/06/27	3	59.57	0	0.00	61.00	3	3,225	0.09%
2024/06/26	1	60.50	0	0.00	60.30	1	3,218	0.03%
2024/06/25	1	61.00	0	0.00	60.90	1	3,213	0.03%
2024/06/24	2.1	61.20	0	0.00	61.20	2.1	3,241	0.06%
2024/06/21	3	60.53	0	0.00	62.10	3	3,240	0.09%
2024/06/20	3	61.60	2	61.70	61.70	1	3,227	0.03%
2024/06/19	2.2	61.86	0	0.00	62.00	2.2	3,227	0.07%
2024/06/18	4	62.03	0	0.00	62.00	4	3,243	0.12%
2024/06/14	0.1	63.20	1.5	63.53	63.70	-1.4	3,267	-0.04%
2024/06/13	0	0.00	0.1	62.40	62.20	-0.1	3,266	0.00%
2024/06/12	0.1	63.20	1	61.90	62.50	-0.9	3,266	-0.03%
2024/06/11	0	0.00	10.2	64.69	64.50	-10.2	3,233	-0.32%
2024/06/07	1.1	62.87	28	63.02	64.00	-26.9	3,208	-0.84%
2024/06/06	1	61.10	0	0.00	61.10	1	3,133	0.03%
2024/06/05	2	60.20	0	0.00	60.50	2	3,100	0.06%
2024/06/04	0.1	61.50	2	61.30	61.70	-1.9	3,040	-0.06%
2024/06/03	1.1	61.01	1	59.60	61.10	0.1	3,005	0.00%
2024/05/31	0	62.10	10.2	61.41	60.00	-10.2	2,979	-0.34%
2024/05/30	1.1	60.86	2	60.45	61.00	-0.9	2,834	-0.03%
2024/05/29	2	57.85	0	0.00	58.50	2	2,713	0.07%
2024/05/28	1	58.10	1	57.80	58.50	0	2,686	0.00%
2024/05/24	0.1	55.70	2	56.20	56.80	-1.9	2,648	-0.07%
2024/05/23	2.1	57.73	1	57.90	57.00	1.1	2,622	0.04%
2024/05/22	0	58.60	0	0.00	58.40	0	2,569	0.00%
2024/05/21	1	58.60	1.5	58.13	58.10	-0.5	2,535	-0.02%
2024/05/20	2.1	60.85	4	60.90	59.10	-1.9	2,507	-0.08%
2024/05/17	3	60.89	32	61.14	61.30	-29	2,431	-1.19%
2024/05/16	4.1	59.48	7	59.02	60.10	-2.9	2,359	-0.12%
2024/05/14	2	55.60	2	55.40	55.10	0	2,228	0.00%
2024/05/13	1	56.00	0	0.00	56.10	1	2,187	0.05%
2024/05/10	41.1	55.29	2.7	56.00	54.60	38.4	2,123	1.81%
2024/05/09	37.7	57.91	2	57.60	57.00	35.7	2,045	1.75%
2024/05/08	37	60.12	5.3	59.79	59.70	31.7	1,961	1.62%
2024/05/07	32.5	62.38	8.4	61.04	61.50	24.1	1,888	1.28%
2024/05/06	4	61.35	3	61.90	61.90	1	1,783	0.06%
2024/05/03	4	61.17	7.1	60.86	61.30	-3.1	1,669	-0.19%
2024/05/02	0	0.00	16	59.06	58.60	-16	1,516	-1.05%
2024/04/30	4.1	56.77	1	57.90	57.90	3.1	1,429	0.22%
2024/04/29	9	56.69	38	56.44	56.50	-29	1,351	-2.15%
2024/04/26	3	54.97	3	53.50	55.20	0	1,259	0.00%
2024/04/25	3	52.90	1	53.50	53.00	2	1,173	0.17%
2024/04/24	0	0.00	2	51.20	51.30	-2	1,118	-0.18%
2024/04/23	2.2	50.58	1	50.50	51.60	1.2	1,094	0.11%
2024/04/22	2.4	51.71	4	51.40	49.95	-1.6	1,055	-0.15%
2024/04/19	6	49.60	2	49.43	50.40	4	959	0.42%
2024/04/18	30	49.60	0	0.00	49.80	30	893	3.36%
2024/04/16	0	0.00	80	48.27	48.10	-80	896	-8.92%
2024/04/15	4	49.01	11	49.00	48.55	-7	859	-0.81%
2024/04/12	0	0.00	11	47.10	48.05	-11	806	-1.36%
2024/04/10	5	46.10	0	0.00	46.10	5	759	0.66%
2024/04/08	3	44.88	0	0.00	45.30	3	726	0.41%
2024/04/02	7	44.64	6	44.95	44.65	1	711	0.14%
2024/03/27	0	0.00	1.1	45.02	45.20	-1.1	697	-0.16%
2024/03/26	22	43.71	0	0.00	43.90	22	670	3.28%
2024/03/25	4	44.25	1.7	44.21	43.95	2.3	664	0.35%
2024/03/22	3.1	42.87	0.1	43.25	43.35	3	646	0.46%
2024/03/21	0.1	42.80	13	43.20	43.00	-12.9	628	-2.05%
2024/03/20	0	42.55	23.6	41.57	42.85	-23.6	596	-3.95%
2024/03/19	2	40.70	6	40.70	40.75	-4	548	-0.73%
2024/03/18	0	0.00	6	40.04	40.10	-6	537	-1.12%
2024/03/14	1	38.70	0	0.00	38.90	1	515	0.19%
2024/03/13	30	39.40	0	0.00	38.30	30	504	5.95%
2024/03/12	0	0.00	1	37.75	38.00	-1	476	-0.21%
2024/03/07	15	39.04	0	0.00	38.90	15	502	2.99%
2024/03/06	0	0.00	1	39.00	38.90	-1	518	-0.19%
2024/03/01	1	38.65	0	0.00	38.60	1	583	0.17%
2024/02/29	0	0.00	1	38.20	38.75	-1	594	-0.17%
2024/02/23	11	37.55	0	0.00	37.60	11	578	1.90%
2024/02/21	0.7	37.71	0	0.00	37.65	0.7	585	0.11%
2024/02/19	1	37.65	0	0.00	37.85	1	620	0.16%
2024/02/05	7	36.36	0	0.00	37.00	7	620	1.13%
2024/02/01	1	36.50	0	0.00	36.50	1	665	0.15%