弘裕 (1474)-第一金-華江券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	12.70	12.75	-2	231	-0.87%
2024/11/06	1	13.80	0	0.00	13.85	1	271	0.37%
2024/10/18	1	14.35	0	0.00	14.30	1	300	0.33%
2024/10/17	12	14.54	0	0.00	14.30	12	302	3.97%
2024/10/16	9	14.09	3	14.33	14.60	6	302	1.98%
2024/09/16	0	0.00	1	12.75	12.40	-1	382	-0.26%
2024/09/10	0	11.95	0	0.00	11.80	0	387	0.01%
2024/09/05	0	12.30	0	0.00	12.05	0	394	0.00%
2024/09/02	1	12.60	0	0.00	12.50	1	402	0.25%
2024/08/27	0	12.70	0	0.00	12.55	0	408	0.00%
2024/08/26	0	0.00	1	12.90	12.70	-1	409	-0.24%
2024/08/19	1	12.75	0	0.00	12.70	1	418	0.24%
2024/08/16	0.1	12.70	0	0.00	12.60	0.1	430	0.02%
2024/08/15	0.1	12.70	0	0.00	12.55	0.1	423	0.02%
2024/08/01	1	13.45	0	0.00	13.50	1	521	0.19%
2024/07/09	1	14.65	0	0.00	14.80	1	554	0.18%
2024/07/04	0	0.00	1	14.50	14.50	-1	522	-0.19%
2024/07/02	1	14.25	0	0.00	14.30	1	509	0.20%
2024/07/01	0	0.00	2	14.55	14.35	-2	508	-0.39%
2024/05/22	1	14.15	0	0.00	14.05	1	468	0.21%
2024/05/21	1	14.60	0	0.00	14.50	1	455	0.22%
2024/05/20	0	0.00	1	14.60	14.55	-1	454	-0.22%
2024/05/17	3	14.85	3	14.80	14.65	0	440	0.00%
2024/05/16	2	14.60	1	14.40	14.60	1	415	0.24%
2024/05/10	0	0.00	2	14.35	14.30	-2	341	-0.59%
2024/05/03	0	0.00	0.1	14.10	13.90	-0.1	287	-0.03%
2024/05/02	0	0.00	2	14.08	14.05	-2	282	-0.71%
2024/04/30	0	0.00	1	14.05	13.85	-1	275	-0.36%
2024/04/29	1	14.10	1	14.15	14.05	0	265	0.00%
2024/04/26	0	0.00	4	13.64	13.70	-4	235	-1.70%
2023/12/07	0	0.00	1	11.75	11.80	-1	78	-1.27%
2023/11/30	0	0.00	5	11.55	11.70	-5	73	-6.84%
2023/11/23	0	0.00	2	11.65	11.70	-2	73	-2.73%
2023/11/22	2	11.75	0	0.00	11.70	2	73	2.72%
2023/10/27	1	11.40	0	0.00	11.40	1	88	1.13%
2023/10/25	0	0.00	7	11.45	11.35	-7	91	-7.68%
2023/10/06	0	0.00	0	11.50	11.40	0	99	-0.02%
2023/08/25	0	11.80	0	0.00	11.70	0	177	0.01%
2023/08/24	0.1	11.55	0	0.00	11.60	0.1	178	0.06%
2023/07/20	0	0.00	10	12.50	12.45	-10	167	-5.97%
2022/12/14	0	0.00	2	12.15	11.95	-2	270	-0.74%
2022/11/24	1	11.30	0	0.00	11.35	1	333	0.30%
2022/09/27	1	12.40	0	0.00	12.35	1	340	0.29%
2022/09/26	2	12.35	4	12.38	12.30	-2	338	-0.59%
2022/09/23	5	13.18	0	0.00	12.80	5	337	1.48%
2022/09/22	0	0.00	1	13.50	13.15	-1	327	-0.31%
2022/09/21	10	13.14	6	13.64	12.90	4	300	1.33%
2022/09/20	1	12.95	0	0.00	12.90	1	236	0.42%
2022/09/19	3	12.87	0	0.00	12.70	3	232	1.29%
2022/09/16	0	0.00	1	13.40	13.20	-1	218	-0.46%
2022/09/15	2	12.38	0	0.00	13.20	2	162	1.23%
2022/08/25	3	12.15	3	12.10	12.15	0	157	0.00%
2022/08/03	0	11.45	0	0.00	11.45	0	170	0.01%
2022/07/08	0	0.00	2	11.40	11.40	-2	214	-0.93%
2022/06/06	0	12.95	0	0.00	12.85	0	272	0.00%
2022/04/27	0	0.00	1	13.60	13.50	-1	527	-0.19%
2022/04/25	2	13.80	0	0.00	13.70	2	531	0.38%
2022/04/20	3	14.10	0	0.00	14.20	3	546	0.55%
2022/03/25	1	15.00	0	0.00	15.00	1	673	0.15%
2022/03/02	1	16.00	1	15.85	15.95	0	658	0.00%
2022/02/25	10	16.00	12	15.90	15.95	-2	629	-0.32%
2022/02/24	0	0.00	6	15.35	15.65	-6	566	-1.06%
2022/02/10	0	0.00	10	15.35	15.35	-10	708	-1.41%
2022/01/24	0	0.00	2	15.10	15.20	-2	723	-0.28%
2022/01/19	0	0.00	1	15.70	15.60	-1	731	-0.14%
2022/01/18	1	15.90	0	0.00	15.70	1	738	0.14%
2022/01/17	6	15.45	0	0.00	15.45	6	738	0.81%
2022/01/13	0	0.00	2	15.60	15.70	-2	764	-0.26%
2022/01/12	10	15.53	0	0.00	15.55	10	864	1.16%
2022/01/06	10	15.95	0	0.00	15.85	10	1,104	0.91%
2021/12/29	0	0.00	50	15.50	15.55	-50	1,132	-4.41%
2021/12/23	4	15.35	0	0.00	15.50	4	1,259	0.32%
2021/12/07	2	15.10	1	15.05	15.05	1	1,451	0.07%
2021/12/01	1	15.10	0	0.00	15.10	1	1,458	0.07%
2021/11/11	2	15.70	4	15.70	15.70	-2	1,489	-0.13%
2021/11/10	5	15.40	0	0.00	15.40	5	1,437	0.35%
2021/11/08	3	15.10	1	15.10	15.05	2	1,420	0.14%
2021/10/29	0	0.00	1	15.25	15.25	-1	1,429	-0.07%
2021/10/28	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2021/10/27	1	15.25	0	0.00	15.25	1	1,425	0.07%
2021/10/25	2	15.30	0	0.00	15.30	2	1,423	0.14%
2021/10/22	0	0.00	10	15.40	15.15	-10	1,426	-0.70%
2021/10/21	0	0.00	2	15.80	15.35	-2	1,423	-0.14%
2021/10/20	2	15.83	6	15.79	15.80	-4	1,407	-0.28%
2021/10/19	7	15.88	1	16.35	16.25	6	1,325	0.45%
2021/10/18	1	15.95	3	15.85	16.30	-2	1,215	-0.16%
2021/10/13	1	14.80	0	0.00	14.75	1	1,114	0.09%
2021/10/12	10	15.35	1	15.40	15.30	9	1,103	0.82%
2021/10/08	1	15.00	10	15.10	15.35	-9	1,098	-0.82%
2021/10/07	3	14.35	3	14.50	14.50	0	1,080	0.00%
2021/10/04	5	15.20	0	0.00	15.05	5	1,119	0.45%
2021/10/01	2	16.10	10	15.55	15.40	-8	1,107	-0.72%
2021/09/30	5	16.25	2	16.50	16.25	3	1,087	0.28%
2021/09/28	18	16.57	4	15.85	15.75	14	1,040	1.34%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/22	0	0.00	2	15.55	15.40	-2	1,017	-0.20%
2021/09/03	0	0.00	1	15.40	15.35	-1	1,154	-0.09%
2021/08/30	0	0.00	5	15.80	15.60	-5	1,308	-0.38%
2021/08/27	0	0.00	1	15.30	15.35	-1	1,562	-0.06%
2021/08/17	1	14.05	0	0.00	14.10	1	2,711	0.04%
2021/08/05	0	0.00	2	14.45	14.35	-2	3,281	-0.06%
2021/07/27	0	0.00	12	14.80	14.45	-12	4,431	-0.27%
2021/07/22	0	0.00	1	14.35	14.25	-1	5,299	-0.02%
2021/07/14	2	14.33	0	0.00	14.60	2	6,002	0.03%
2021/07/12	5	15.50	0	0.00	15.35	5	6,157	0.08%
2021/07/02	0	0.00	1	15.70	15.65	-1	6,263	-0.02%
2021/07/01	1	16.10	0	0.00	15.65	1	6,290	0.02%
2021/06/23	1	15.55	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.50	0	0.00	15.35	1	6,184	0.02%
2021/06/21	0	0.00	26	15.30	15.30	-26	6,160	-0.42%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/11	0	0.00	2	16.55	16.40	-2	6,149	-0.03%
2021/06/10	2	16.58	0	0.00	16.50	2	6,141	0.03%
2021/06/09	4	16.99	71	16.80	16.70	-67	6,108	-1.10%
2021/06/07	22	17.55	16	17.51	17.30	6	6,064	0.10%
2021/06/04	80	18.23	16	18.13	17.90	64	5,963	1.07%
2021/06/03	165	18.09	155	18.23	18.60	10	5,696	0.18%	大買/大賣/
2021/06/02	2	17.15	6	17.18	17.10	-4	5,444	-0.07%
2021/05/31	0	0.00	20	17.75	17.25	-20	5,295	-0.38%
2021/05/28	4	17.78	2	17.70	17.65	2	5,231	0.04%
2021/05/27	1	17.35	3	17.80	17.85	-2	5,161	-0.04%
2021/05/26	34	17.66	160	17.77	17.70	-126	5,026	-2.51%	大賣/鉅額交易
2021/05/25	110	18.01	4	17.03	17.20	106	4,833	2.19%	大買/鉅額交易
2021/05/24	102	16.60	15	17.25	17.25	87	4,485	1.94%	大買/
2021/05/21	0	0.00	6	15.26	15.70	-6	4,361	-0.14%
2021/05/20	4	14.68	5	14.95	14.30	-1	4,288	-0.02%
2021/05/19	11	14.38	0	0.00	14.60	11	4,209	0.26%
2021/05/18	0	0.00	5	14.00	14.00	-5	4,166	-0.12%
2021/05/17	5	12.90	0	0.00	12.75	5	4,132	0.12%
2021/05/14	5	13.90	0	0.00	13.95	5	4,059	0.12%
2021/05/13	5	14.45	2	14.08	14.00	3	3,988	0.08%
2021/05/12	10	17.70	2	16.20	15.55	8	3,869	0.21%
2021/05/11	16	18.15	26	17.37	17.25	-10	3,788	-0.26%
2021/05/10	11	17.32	18	17.65	17.25	-7	3,640	-0.19%
2021/05/07	18	17.60	90	17.60	17.60	-72	3,571	-2.02%
2021/05/06	0	0.00	9	17.94	17.25	-9	3,496	-0.26%
2021/05/05	10	18.65	1	18.05	18.00	9	3,387	0.27%
2021/05/04	39	19.04	3	20.55	18.20	36	3,250	1.11%
2021/05/03	60	18.97	10	19.58	19.85	50	2,693	1.86%
2021/04/29	2	18.73	6	18.81	18.05	-4	2,327	-0.17%
2021/04/28	0	0.00	7	17.46	17.75	-7	1,917	-0.37%
2021/04/27	57	17.73	62	17.93	17.90	-5	1,811	-0.28%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	17	15.59	0	0.00	15.60	17	1,324	1.28%
2021/04/22	30	14.93	0	0.00	14.20	30	1,241	2.42%
2021/04/21	1	14.45	24	14.69	14.75	-23	1,160	-1.98%
2021/04/20	2	14.15	0	0.00	14.25	2	1,118	0.18%
2021/04/16	1	14.05	10	13.86	14.05	-9	1,027	-0.88%
2021/04/15	2	13.55	0	0.00	13.55	2	887	0.23%
2021/04/14	1	13.25	0	0.00	13.15	1	880	0.11%
2021/04/13	0	0.00	14	14.11	13.50	-14	884	-1.58%
2021/04/12	1	13.50	35	13.30	13.75	-34	829	-4.10%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/04/08	0	0.00	5	13.45	13.40	-5	824	-0.61%
2021/04/07	36	13.06	6	13.25	13.35	30	934	3.21%
2021/03/30	5	12.80	0	0.00	12.80	5	977	0.51%
2021/03/29	5	12.80	0	0.00	12.75	5	1,076	0.46%
2021/03/26	2	12.90	11	12.85	12.75	-9	1,177	-0.76%
2021/03/25	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2021/03/19	5	12.35	1	12.70	12.35	4	1,181	0.34%
2021/03/18	0	0.00	5	12.98	12.65	-5	1,170	-0.43%
2021/03/17	5	12.90	3	12.90	12.85	2	1,200	0.17%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/03/08	0	0.00	6	12.51	12.55	-6	1,178	-0.51%
2021/03/04	0	0.00	1	12.40	12.40	-1	1,220	-0.08%
2021/03/03	0	0.00	1	12.50	12.40	-1	1,240	-0.08%
2021/02/25	0	0.00	10	12.10	12.20	-10	1,249	-0.80%
2021/02/22	0	0.00	1	12.30	12.30	-1	1,262	-0.08%
2021/02/19	0	0.00	1	12.00	12.10	-1	1,259	-0.08%
2021/02/17	0	0.00	2	11.70	11.70	-2	1,280	-0.16%
2021/02/04	0	0.00	4	11.55	11.55	-4	1,290	-0.31%
2021/02/03	6	11.50	2	11.65	11.55	4	1,303	0.31%
2021/01/27	1	11.85	0	0.00	11.90	1	1,615	0.06%
2021/01/25	7	11.88	19	11.96	12.00	-12	1,627	-0.74%
2021/01/22	0	0.00	2	11.65	11.60	-2	1,626	-0.12%
2021/01/21	0	0.00	3	11.65	11.75	-3	1,631	-0.18%
2021/01/20	10	11.93	5	12.00	11.75	5	1,632	0.31%
2021/01/14	1	12.70	0.5	12.50	12.60	0.5	1,859	0.03%
2021/01/13	2	12.68	0	0.00	12.65	2	1,869	0.11%
2021/01/12	4	12.76	0	0.00	12.65	4	1,885	0.21%
2021/01/07	2	12.68	0	0.00	12.70	2	1,901	0.11%
2021/01/06	12	12.70	4	12.80	12.75	8	1,899	0.42%
2021/01/05	0	0.00	1	12.95	13.00	-1	1,871	-0.05%
2021/01/04	15	13.13	6	13.10	13.10	9	1,873	0.48%
2020/12/31	8	13.32	2	13.40	13.40	6	1,995	0.30%
2020/12/30	20	13.67	27	13.65	13.60	-7	1,990	-0.35%
2020/12/29	4	13.10	29	13.10	13.20	-25	1,841	-1.36%
2020/12/28	0	0.00	15	13.02	12.95	-15	1,826	-0.82%
2020/12/25	10	13.09	5	13.20	12.95	5	1,817	0.28%
2020/12/24	10	12.85	5	13.20	13.05	5	1,806	0.28%
2020/12/23	19	13.10	33	13.32	12.80	-14	1,766	-0.79%
2020/12/22	5	13.57	31	13.33	13.50	-26	1,687	-1.54%
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/18	4	12.65	1	12.75	12.65	3	1,581	0.19%
2020/12/16	4	12.58	0	0.00	12.55	4	1,592	0.25%
2020/12/14	0	0.00	5	12.55	12.65	-5	1,594	-0.31%
2020/12/11	15	12.57	10	12.55	12.55	5	1,611	0.31%
2020/12/09	4	12.68	0	0.00	12.55	4	1,577	0.25%
2020/12/08	0	0.00	15	12.60	12.60	-15	1,606	-0.93%
2020/12/07	20	12.60	5	12.45	12.50	15	1,751	0.86%
2020/12/02	4	12.70	2	12.65	12.65	2	1,892	0.11%
2020/12/01	8	13.04	0	0.00	13.00	8	1,884	0.42%
2020/11/30	5	13.00	8	12.96	12.95	-3	1,872	-0.16%
2020/11/27	2	12.85	17	12.84	12.85	-15	1,864	-0.80%
2020/11/25	6	12.70	0	0.00	12.60	6	1,863	0.32%
2020/11/24	16	12.70	0	0.00	12.65	16	1,870	0.86%
2020/11/23	5	12.75	0	0.00	12.70	5	1,873	0.27%
2020/11/20	0	0.00	20	12.70	12.70	-20	1,875	-1.07%
2020/11/19	0	0.00	3	12.65	12.70	-3	1,899	-0.16%
2020/11/18	3	12.57	0	0.00	12.55	3	1,937	0.15%
2020/11/17	10	12.55	0	0.00	12.55	10	1,956	0.51%
2020/11/16	5	12.65	1	12.60	12.55	4	1,986	0.20%
2020/11/13	1	12.65	0	0.00	12.70	1	1,995	0.05%
2020/11/11	6	12.67	0	0.00	12.65	6	2,054	0.29%
2020/11/10	17	12.77	5	12.70	12.65	12	2,063	0.58%
2020/11/09	5	13.39	27	12.76	13.30	-22	2,051	-1.07%
2020/11/06	2	12.80	2	12.65	12.60	0	2,011	0.00%
2020/11/05	2	13.55	9	13.38	13.00	-7	2,052	-0.34%
2020/11/04	0	0.00	2	13.00	12.95	-2	1,962	-0.10%
2020/11/03	5	12.54	0	0.00	12.55	5	2,120	0.24%
2020/10/29	10	12.50	5	12.45	12.45	5	2,483	0.20%
2020/10/23	1	12.85	1	12.90	12.80	0	2,509	0.00%
2020/10/22	25	12.81	15	12.95	13.05	10	2,531	0.40%
2020/10/16	0	0.00	1	12.25	12.20	-1	2,522	-0.04%
2020/10/08	3	12.98	6	12.95	12.85	-3	2,844	-0.11%
2020/09/28	0	0.00	3	11.65	11.60	-3	3,949	-0.08%
2020/09/25	0	0.00	2	12.00	11.55	-2	4,012	-0.05%
2020/09/24	1	12.30	8	12.15	12.00	-7	4,042	-0.17%
2020/09/23	5	12.50	0	0.00	12.60	5	4,059	0.12%
2020/09/16	0	0.00	2	12.75	12.70	-2	4,456	-0.04%
2020/09/11	0	0.00	3	13.00	12.85	-3	5,336	-0.06%
2020/09/10	33	13.52	45	13.66	13.35	-12	5,383	-0.22%
2020/09/09	5	12.75	0	0.00	13.10	5	5,364	0.09%
2020/09/08	2	12.65	0	0.00	12.65	2	5,437	0.04%
2020/09/07	1	13.10	16	12.94	12.55	-15	5,765	-0.26%
2020/09/04	0	0.00	3	12.22	12.15	-3	5,867	-0.05%
2020/09/01	9	12.50	0	0.00	12.50	9	6,257	0.14%
2020/08/31	3	12.67	0	0.00	12.60	3	6,324	0.05%
2020/08/28	7	12.76	0	0.00	12.65	7	6,329	0.11%
2020/08/26	0	0.00	5	12.85	12.85	-5	6,412	-0.08%
2020/08/20	2	13.10	9	12.71	12.25	-7	7,013	-0.10%
2020/08/19	15	13.25	0	0.00	13.00	15	7,033	0.21%
2020/08/17	14	13.86	10	13.70	13.60	4	6,984	0.06%
2020/08/14	14	13.54	0	0.00	13.50	14	6,941	0.20%
2020/08/12	1	13.90	6	13.53	13.50	-5	6,905	-0.07%
2020/08/11	6	13.87	12	13.40	13.25	-6	6,857	-0.09%
2020/08/10	23	14.56	23	14.36	14.20	0	6,794	0.00%
2020/08/07	25	15.10	19	14.84	14.75	6	6,750	0.09%
2020/08/06	18	14.35	78	14.09	15.15	-60	6,561	-0.91%
2020/08/05	16	13.87	16	13.81	13.80	0	6,352	0.00%
2020/08/04	112	14.00	87	13.93	13.70	25	6,333	0.39%	大買/
2020/08/03	5	13.10	2	13.75	13.95	3	6,218	0.05%
2020/07/31	8	12.85	6	12.75	12.70	2	6,165	0.03%
2020/07/30	8	12.70	3	12.75	12.65	5	6,164	0.08%
2020/07/29	5	12.55	11	12.45	12.45	-6	6,194	-0.10%
2020/07/28	35	12.07	6	12.08	11.85	29	6,291	0.46%
2020/07/27	2	12.40	28	12.63	12.45	-26	6,275	-0.41%
2020/07/24	39	13.31	45	13.37	13.10	-6	6,263	-0.10%
2020/07/23	15	13.10	12	13.19	13.05	3	6,183	0.05%
2020/07/22	1	13.40	18	13.43	13.10	-17	6,161	-0.28%
2020/07/21	19	13.26	1	13.55	13.10	18	6,122	0.29%
2020/07/20	2	13.45	17	13.29	13.35	-15	6,089	-0.25%
2020/07/17	25	13.54	3	13.05	13.00	22	6,009	0.37%
2020/07/16	25	14.05	25	14.31	14.10	0	5,932	0.00%
2020/07/15	11	14.79	29	14.49	14.10	-18	5,879	-0.31%
2020/07/14	74	15.62	33	15.23	14.70	41	5,764	0.71%
2020/07/13	37	15.56	66	15.81	15.95	-29	5,458	-0.53%
2020/07/10	30	13.82	50	14.27	14.50	-20	5,115	-0.39%
2020/07/09	41	13.39	5	12.98	13.20	36	4,918	0.73%
2020/07/08	38	14.26	2	14.13	13.90	36	4,750	0.76%
2020/07/07	10	15.30	0	0.00	15.25	10	4,581	0.22%
2020/07/06	7	16.81	4	17.00	16.50	3	4,521	0.07%
2020/07/02	5	16.23	0	0.00	16.20	5	4,412	0.11%
2020/07/01	0	0.00	3	16.25	16.10	-3	4,389	-0.07%
2020/06/30	4	15.75	4	15.35	16.10	0	4,332	0.00%
2020/06/29	10	16.62	1	16.80	16.25	9	4,264	0.21%
2020/06/24	0	0.00	4	16.38	16.45	-4	4,170	-0.10%
2020/06/23	6	17.32	0	0.00	17.15	6	4,064	0.15%
2020/06/22	15	19.39	12	19.24	19.05	3	3,933	0.08%
2020/06/19	19	20.72	38	21.22	20.85	-19	3,829	-0.50%
2020/06/18	53	20.77	9	20.84	21.00	44	3,380	1.30%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	2	17.40	91	17.40	17.40	-89	2,933	-3.03%
2020/06/15	4	15.69	1	15.85	15.85	3	2,810	0.11%
2020/06/12	26	13.70	104	13.34	14.45	-78	2,710	-2.88%	大賣/
2020/06/11	57	13.48	4	13.24	13.15	53	2,383	2.22%
2020/06/10	0	0.00	2	12.30	12.35	-2	2,161	-0.09%
2020/06/09	38	13.34	30	13.43	12.65	8	2,109	0.38%
2020/06/08	45	13.01	6	12.70	13.20	39	1,944	2.01%
2020/06/05	5	11.73	2	11.20	12.00	3	1,747	0.17%
2020/06/04	2	11.00	0	0.00	11.00	2	1,676	0.12%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/02	30	11.50	2	11.15	11.00	28	1,650	1.70%
2020/06/01	61	11.88	0	0.00	11.80	61	1,578	3.87%
2020/05/29	1	11.35	20	11.50	11.30	-19	1,450	-1.31%
2020/05/28	21	10.98	3	10.85	11.60	18	1,280	1.41%
2020/05/27	0	0.00	71	11.20	11.20	-71	1,121	-6.33%
2020/05/26	74	10.19	0	0.00	10.20	74	878	8.42%
2020/05/20	0	0.00	1	9.32	9.35	-1	853	-0.12%
2020/05/19	0	0.00	2	9.41	9.39	-2	852	-0.23%
2020/05/18	0	0.00	2	9.51	9.50	-2	846	-0.24%
2020/05/15	0	0.00	5	9.51	9.53	-5	846	-0.59%
2020/05/08	0	0.00	3	10.15	10.00	-3	839	-0.36%
2020/05/07	5	10.25	20	10.31	10.35	-15	833	-1.80%
2020/05/06	8	10.49	4	10.24	10.20	4	855	0.47%
2020/05/05	12	10.63	24	10.90	10.70	-12	901	-1.33%
2020/05/04	47	10.79	14	10.61	10.90	33	848	3.89%
2020/04/30	1	10.00	0	0.00	9.95	1	699	0.14%
2020/04/29	2	9.66	0	0.00	10.00	2	662	0.30%
2020/04/14	2	10.30	0	0.00	9.95	2	587	0.34%
2020/04/07	0	0.00	10	8.84	8.77	-10	511	-1.96%
2020/03/27	0	0.00	10	7.83	7.76	-10	477	-2.09%
2020/03/25	10	7.71	0	0.00	7.78	10	476	2.10%
2020/03/17	10	9.20	0	0.00	8.83	10	448	2.23%
2020/03/16	1	8.05	0	0.00	8.83	1	422	0.24%
2020/03/13	0	0.00	6	8.00	8.03	-6	411	-1.46%
2020/02/24	1	10.20	0	0.00	10.40	1	327	0.31%
2020/02/20	1	9.93	0	0.00	9.92	1	303	0.33%
2020/02/18	1	9.97	0	0.00	9.99	1	297	0.34%
2020/02/14	1	10.00	0	0.00	10.00	1	291	0.34%
2020/02/11	1	10.45	0	0.00	10.35	1	266	0.37%
2020/02/10	2	10.55	0	0.00	10.45	2	260	0.77%
2019/11/01	0	0.00	5	9.07	9.07	-5	117	-4.27%
2019/05/10	0	10.25	0	0.00	10.25	0	85	0.00%
2018/07/30	0	0.00	1	11.95	11.95	-1	411	-0.24%
2018/07/27	1	12.50	0	0.00	12.50	1	406	0.25%
2018/07/11	5	12.45	0	0.00	12.50	5	381	1.31%
2018/07/05	0	11.80	0	0.00	11.90	0	404	0.00%
2018/07/04	0	12.95	0	0.00	12.00	0	413	0.00%