台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    397
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22114.1500.0014.0514680.21%
2024/05/21114.6000.0014.5014550.22%
2024/05/2000.00114.6014.55-1454-0.22%
2024/05/17314.85314.8014.6504400.00%
2024/05/16214.60114.4014.6014150.24%
2024/05/1000.00214.3514.30-2341-0.59%
2024/05/0300.000.114.1013.90-0.1287-0.03%
2024/05/0200.00214.0814.05-2282-0.71%
2024/04/3000.00114.0513.85-1275-0.36%
2024/04/29114.10114.1514.0502650.00%
2024/04/2600.00413.6413.70-4235-1.70%
2023/12/0700.00111.7511.80-178-1.27%
2023/11/3000.00511.5511.70-573-6.84%
2023/11/2300.00211.6511.70-273-2.73%
2023/11/22211.7500.0011.702732.72%
2023/10/27111.4000.0011.401881.13%
2023/10/2500.00711.4511.35-791-7.68%
2023/10/0600.00011.5011.40099-0.02%
2023/08/25011.8000.0011.7001770.01%
2023/08/240.111.5500.0011.600.11780.06%
2023/07/2000.001012.5012.45-10167-5.97%
2022/12/1400.00212.1511.95-2270-0.74%
2022/11/24111.3000.0011.3513330.30%
2022/09/27112.4000.0012.3513400.29%
2022/09/26212.35412.3812.30-2338-0.59%
2022/09/23513.1800.0012.8053371.48%
2022/09/2200.00113.5013.15-1327-0.31%
2022/09/211013.14613.6412.9043001.33%
2022/09/20112.9500.0012.9012360.42%
2022/09/19312.8700.0012.7032321.29%
2022/09/1600.00113.4013.20-1218-0.46%
2022/09/15212.3800.0013.2021621.23%
2022/08/25312.15312.1012.1501570.00%
2022/08/03011.4500.0011.4501700.01%
2022/07/0800.00211.4011.40-2214-0.93%
2022/06/06012.9500.0012.8502720.00%
2022/04/2700.00113.6013.50-1527-0.19%
2022/04/25213.8000.0013.7025310.38%
2022/04/20314.1000.0014.2035460.55%
2022/03/25115.0000.0015.0016730.15%
2022/03/02116.00115.8515.9506580.00%
2022/02/251016.001215.9015.95-2629-0.32%
2022/02/2400.00615.3515.65-6566-1.06%
2022/02/1000.001015.3515.35-10708-1.41%
2022/01/2400.00215.1015.20-2723-0.28%
2022/01/1900.00115.7015.60-1731-0.14%
2022/01/18115.9000.0015.7017380.14%
2022/01/17615.4500.0015.4567380.81%
2022/01/1300.00215.6015.70-2764-0.26%
2022/01/121015.5300.0015.55108641.16%
2022/01/061015.9500.0015.85101,1040.91%
2021/12/2900.005015.5015.55-501,132-4.41%
2021/12/23415.3500.0015.5041,2590.32%
2021/12/07215.10115.0515.0511,4510.07%
2021/12/01115.1000.0015.1011,4580.07%
2021/11/11215.70415.7015.70-21,489-0.13%
2021/11/10515.4000.0015.4051,4370.35%
2021/11/08315.10115.1015.0521,4200.14%
2021/10/2900.00115.2515.25-11,429-0.07%
2021/10/2800.00115.2015.20-11,426-0.07%
2021/10/27115.2500.0015.2511,4250.07%
2021/10/25215.3000.0015.3021,4230.14%
2021/10/2200.001015.4015.15-101,426-0.70%
2021/10/2100.00215.8015.35-21,423-0.14%
2021/10/20215.83615.7915.80-41,407-0.28%
2021/10/19715.88116.3516.2561,3250.45%
2021/10/18115.95315.8516.30-21,215-0.16%
2021/10/13114.8000.0014.7511,1140.09%
2021/10/121015.35115.4015.3091,1030.82%
2021/10/08115.001015.1015.35-91,098-0.82%
2021/10/07314.35314.5014.5001,0800.00%
2021/10/04515.2000.0015.0551,1190.45%
2021/10/01216.101015.5515.40-81,107-0.72%
2021/09/30516.25216.5016.2531,0870.28%
2021/09/281816.57415.8515.75141,0401.34%
2021/09/2700.00116.1016.00-1962-0.10%
2021/09/2200.00215.5515.40-21,017-0.20%
2021/09/0300.00115.4015.35-11,154-0.09%
2021/08/3000.00515.8015.60-51,308-0.38%
2021/08/2700.00115.3015.35-11,562-0.06%
2021/08/17114.0500.0014.1012,7110.04%
2021/08/0500.00214.4514.35-23,281-0.06%
2021/07/2700.001214.8014.45-124,431-0.27%
2021/07/2200.00114.3514.25-15,299-0.02%
2021/07/14214.3300.0014.6026,0020.03%
2021/07/12515.5000.0015.3556,1570.08%
2021/07/0200.00115.7015.65-16,263-0.02%
2021/07/01116.1000.0015.6516,2900.02%
2021/06/23115.5500.0015.4516,1870.02%
2021/06/22115.5000.0015.3516,1840.02%
2021/06/2100.002615.3015.30-266,160-0.42%
2021/06/1800.00116.3016.15-16,121-0.02%
2021/06/1100.00216.5516.40-26,149-0.03%
2021/06/10216.5800.0016.5026,1410.03%
2021/06/09416.997116.8016.70-676,108-1.10%
2021/06/072217.551617.5117.3066,0640.10%
2021/06/048018.231618.1317.90645,9631.07%
2021/06/0316518.0915518.2318.60105,6960.18% 大買/大賣/
2021/06/02217.15617.1817.10-45,444-0.07%
2021/05/3100.002017.7517.25-205,295-0.38%
2021/05/28417.78217.7017.6525,2310.04%
2021/05/27117.35317.8017.85-25,161-0.04%
2021/05/263417.6616017.7717.70-1265,026-2.51% 大賣/鉅額交易
2021/05/2511018.01417.0317.201064,8332.19% 大買/鉅額交易
2021/05/2410216.601517.2517.25874,4851.94% 大買/
2021/05/2100.00615.2615.70-64,361-0.14%
2021/05/20414.68514.9514.30-14,288-0.02%
2021/05/191114.3800.0014.60114,2090.26%
2021/05/1800.00514.0014.00-54,166-0.12%
2021/05/17512.9000.0012.7554,1320.12%
2021/05/14513.9000.0013.9554,0590.12%
2021/05/13514.45214.0814.0033,9880.08%
2021/05/121017.70216.2015.5583,8690.21%
2021/05/111618.152617.3717.25-103,788-0.26%
2021/05/101117.321817.6517.25-73,640-0.19%
2021/05/071817.609017.6017.60-723,571-2.02%
2021/05/0600.00917.9417.25-93,496-0.26%
2021/05/051018.65118.0518.0093,3870.27%
2021/05/043919.04320.5518.20363,2501.11%
2021/05/036018.971019.5819.85502,6931.86%
2021/04/29218.73618.8118.05-42,327-0.17%
2021/04/2800.00717.4617.75-71,917-0.37%
2021/04/275717.736217.9317.90-51,811-0.28%
2021/04/2600.00117.1517.15-11,391-0.07%
2021/04/231715.5900.0015.60171,3241.28%
2021/04/223014.9300.0014.20301,2412.42%
2021/04/21114.452414.6914.75-231,160-1.98%
2021/04/20214.1500.0014.2521,1180.18%
2021/04/16114.051013.8614.05-91,027-0.88%
2021/04/15213.5500.0013.5528870.23%
2021/04/14113.2500.0013.1518800.11%
2021/04/1300.001414.1113.50-14884-1.58%
2021/04/12113.503513.3013.75-34829-4.10%
2021/04/09113.2000.0013.2018120.12%
2021/04/0800.00513.4513.40-5824-0.61%
2021/04/073613.06613.2513.35309343.21%
2021/03/30512.8000.0012.8059770.51%
2021/03/29512.8000.0012.7551,0760.46%
2021/03/26212.901112.8512.75-91,177-0.76%
2021/03/2500.00112.7012.70-11,178-0.08%
2021/03/19512.35112.7012.3541,1810.34%
2021/03/1800.00512.9812.65-51,170-0.43%
2021/03/17512.90312.9012.8521,2000.17%
2021/03/09212.7000.0012.7021,1670.17%
2021/03/0800.00612.5112.55-61,178-0.51%
2021/03/0400.00112.4012.40-11,220-0.08%
2021/03/0300.00112.5012.40-11,240-0.08%
2021/02/2500.001012.1012.20-101,249-0.80%
2021/02/2200.00112.3012.30-11,262-0.08%
2021/02/1900.00112.0012.10-11,259-0.08%
2021/02/1700.00211.7011.70-21,280-0.16%
2021/02/0400.00411.5511.55-41,290-0.31%
2021/02/03611.50211.6511.5541,3030.31%
2021/01/27111.8500.0011.9011,6150.06%
2021/01/25711.881911.9612.00-121,627-0.74%
2021/01/2200.00211.6511.60-21,626-0.12%
2021/01/2100.00311.6511.75-31,631-0.18%
2021/01/201011.93512.0011.7551,6320.31%
2021/01/14112.700.512.5012.600.51,8590.03%
2021/01/13212.6800.0012.6521,8690.11%
2021/01/12412.7600.0012.6541,8850.21%
2021/01/07212.6800.0012.7021,9010.11%
2021/01/061212.70412.8012.7581,8990.42%
2021/01/0500.00112.9513.00-11,871-0.05%
2021/01/041513.13613.1013.1091,8730.48%
2020/12/31813.32213.4013.4061,9950.30%
2020/12/302013.672713.6513.60-71,990-0.35%
2020/12/29413.102913.1013.20-251,841-1.36%
2020/12/2800.001513.0212.95-151,826-0.82%
2020/12/251013.09513.2012.9551,8170.28%
2020/12/241012.85513.2013.0551,8060.28%
2020/12/231913.103313.3212.80-141,766-0.79%
2020/12/22513.573113.3313.50-261,687-1.54%
2020/12/2100.00112.9012.90-11,590-0.06%
2020/12/18412.65112.7512.6531,5810.19%
2020/12/16412.5800.0012.5541,5920.25%
2020/12/1400.00512.5512.65-51,594-0.31%
2020/12/111512.571012.5512.5551,6110.31%
2020/12/09412.6800.0012.5541,5770.25%
2020/12/0800.001512.6012.60-151,606-0.93%
2020/12/072012.60512.4512.50151,7510.86%
2020/12/02412.70212.6512.6521,8920.11%
2020/12/01813.0400.0013.0081,8840.42%
2020/11/30513.00812.9612.95-31,872-0.16%
2020/11/27212.851712.8412.85-151,864-0.80%
2020/11/25612.7000.0012.6061,8630.32%
2020/11/241612.7000.0012.65161,8700.86%
2020/11/23512.7500.0012.7051,8730.27%
2020/11/2000.002012.7012.70-201,875-1.07%
2020/11/1900.00312.6512.70-31,899-0.16%
2020/11/18312.5700.0012.5531,9370.15%
2020/11/171012.5500.0012.55101,9560.51%
2020/11/16512.65112.6012.5541,9860.20%
2020/11/13112.6500.0012.7011,9950.05%
2020/11/11612.6700.0012.6562,0540.29%
2020/11/101712.77512.7012.65122,0630.58%
2020/11/09513.392712.7613.30-222,051-1.07%
2020/11/06212.80212.6512.6002,0110.00%
2020/11/05213.55913.3813.00-72,052-0.34%
2020/11/0400.00213.0012.95-21,962-0.10%
2020/11/03512.5400.0012.5552,1200.24%
2020/10/291012.50512.4512.4552,4830.20%
2020/10/23112.85112.9012.8002,5090.00%
2020/10/222512.811512.9513.05102,5310.40%
2020/10/1600.00112.2512.20-12,522-0.04%
2020/10/08312.98612.9512.85-32,844-0.11%
2020/09/2800.00311.6511.60-33,949-0.08%
2020/09/2500.00212.0011.55-24,012-0.05%
2020/09/24112.30812.1512.00-74,042-0.17%
2020/09/23512.5000.0012.6054,0590.12%
2020/09/1600.00212.7512.70-24,456-0.04%
2020/09/1100.00313.0012.85-35,336-0.06%
2020/09/103313.524513.6613.35-125,383-0.22%
2020/09/09512.7500.0013.1055,3640.09%
2020/09/08212.6500.0012.6525,4370.04%
2020/09/07113.101612.9412.55-155,765-0.26%
2020/09/0400.00312.2212.15-35,867-0.05%
2020/09/01912.5000.0012.5096,2570.14%
2020/08/31312.6700.0012.6036,3240.05%
2020/08/28712.7600.0012.6576,3290.11%
2020/08/2600.00512.8512.85-56,412-0.08%
2020/08/20213.10912.7112.25-77,013-0.10%
2020/08/191513.2500.0013.00157,0330.21%
2020/08/171413.861013.7013.6046,9840.06%
2020/08/141413.5400.0013.50146,9410.20%
2020/08/12113.90613.5313.50-56,905-0.07%
2020/08/11613.871213.4013.25-66,857-0.09%
2020/08/102314.562314.3614.2006,7940.00%
2020/08/072515.101914.8414.7566,7500.09%
2020/08/061814.357814.0915.15-606,561-0.91%
2020/08/051613.871613.8113.8006,3520.00%
2020/08/0411214.008713.9313.70256,3330.39% 大買/
2020/08/03513.10213.7513.9536,2180.05%
2020/07/31812.85612.7512.7026,1650.03%
2020/07/30812.70312.7512.6556,1640.08%
2020/07/29512.551112.4512.45-66,194-0.10%
2020/07/283512.07612.0811.85296,2910.46%
2020/07/27212.402812.6312.45-266,275-0.41%
2020/07/243913.314513.3713.10-66,263-0.10%
2020/07/231513.101213.1913.0536,1830.05%
2020/07/22113.401813.4313.10-176,161-0.28%
2020/07/211913.26113.5513.10186,1220.29%
2020/07/20213.451713.2913.35-156,089-0.25%
2020/07/172513.54313.0513.00226,0090.37%
2020/07/162514.052514.3114.1005,9320.00%
2020/07/151114.792914.4914.10-185,879-0.31%
2020/07/147415.623315.2314.70415,7640.71%
2020/07/133715.566615.8115.95-295,458-0.53%
2020/07/103013.825014.2714.50-205,115-0.39%
2020/07/094113.39512.9813.20364,9180.73%
2020/07/083814.26214.1313.90364,7500.76%
2020/07/071015.3000.0015.25104,5810.22%
2020/07/06716.81417.0016.5034,5210.07%
2020/07/02516.2300.0016.2054,4120.11%
2020/07/0100.00316.2516.10-34,389-0.07%
2020/06/30415.75415.3516.1004,3320.00%
2020/06/291016.62116.8016.2594,2640.21%
2020/06/2400.00416.3816.45-44,170-0.10%
2020/06/23617.3200.0017.1564,0640.15%
2020/06/221519.391219.2419.0533,9330.08%
2020/06/191920.723821.2220.85-193,829-0.50%
2020/06/185320.77920.8421.00443,3801.30%
2020/06/1700.00119.1019.10-13,015-0.03%
2020/06/16217.409117.4017.40-892,933-3.03%
2020/06/15415.69115.8515.8532,8100.11%
2020/06/122613.7010413.3414.45-782,710-2.88% 大賣/
2020/06/115713.48413.2413.15532,3832.22%
2020/06/1000.00212.3012.35-22,161-0.09%
2020/06/093813.343013.4312.6582,1090.38%
2020/06/084513.01612.7013.20391,9442.01%
2020/06/05511.73211.2012.0031,7470.17%
2020/06/04211.0000.0011.0021,6760.12%
2020/06/03110.9000.0010.9011,6880.06%
2020/06/023011.50211.1511.00281,6501.70%
2020/06/016111.8800.0011.80611,5783.87%
2020/05/29111.352011.5011.30-191,450-1.31%
2020/05/282110.98310.8511.60181,2801.41%
2020/05/2700.007111.2011.20-711,121-6.33%
2020/05/267410.1900.0010.20748788.42%
2020/05/2000.0019.329.35-1853-0.12%
2020/05/1900.0029.419.39-2852-0.23%
2020/05/1800.0029.519.50-2846-0.24%
2020/05/1500.0059.519.53-5846-0.59%
2020/05/0800.00310.1510.00-3839-0.36%
2020/05/07510.252010.3110.35-15833-1.80%
2020/05/06810.49410.2410.2048550.47%
2020/05/051210.632410.9010.70-12901-1.33%
2020/05/044710.791410.6110.90338483.89%
2020/04/30110.0000.009.9516990.14%
2020/04/2929.6600.0010.0026620.30%
2020/04/14210.3000.009.9525870.34%
2020/04/0700.00108.848.77-10511-1.96%
2020/03/2700.00107.837.76-10477-2.09%
2020/03/25107.7100.007.78104762.10%
2020/03/17109.2000.008.83104482.23%
2020/03/1618.0500.008.8314220.24%
2020/03/1300.0068.008.03-6411-1.46%
2020/02/24110.2000.0010.4013270.31%
2020/02/2019.9300.009.9213030.33%
2020/02/1819.9700.009.9912970.34%
2020/02/14110.0000.0010.0012910.34%
2020/02/11110.4500.0010.3512660.37%
2020/02/10210.5500.0010.4522600.77%
2019/11/0100.0059.079.07-5117-4.27%
2019/05/10010.2500.0010.250850.00%
2018/07/3000.00111.9511.95-1411-0.24%
2018/07/27112.5000.0012.5014060.25%
2018/07/11512.4500.0012.5053811.31%
2018/07/05011.8000.0011.9004040.00%
2018/07/04012.9500.0012.0004130.00%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音