亞力 (1514)-第一金-華江券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	97.95	0	97.50	98.30	2	1,880	0.11%
2025/01/20	4	94.15	4	94.70	95.70	0	1,951	0.00%
2025/01/16	0	0.00	0	92.60	95.40	0	2,157	0.00%
2025/01/15	4	92.15	4	91.20	91.60	0	2,174	0.00%
2025/01/14	1	93.80	2	93.00	93.50	-1	2,186	-0.05%
2025/01/13	1.1	88.98	1	92.40	91.40	0.1	2,179	0.00%
2025/01/10	6	97.53	6	95.42	95.30	0	2,147	0.00%
2025/01/09	0	98.50	1	99.10	98.40	-1	2,146	-0.05%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/06	0	101.00	0	0.00	102.50	0	2,199	0.00%
2025/01/03	1	101.50	0	101.50	101.50	1	2,221	0.04%
2024/12/31	3	99.57	3	100.00	100.50	0	2,263	0.00%
2024/12/30	1	100.50	1	102.02	100.00	0	2,307	0.00%
2024/12/27	0	99.00	0	99.90	99.20	0	2,299	0.00%
2024/12/26	0	0.00	0.1	102.00	100.50	-0.1	2,366	0.00%
2024/12/24	0	99.50	2	98.70	98.60	-2	2,478	-0.08%
2024/12/23	1.5	99.87	0	0.00	99.50	1.5	2,511	0.06%
2024/12/20	0	99.70	0	0.00	99.70	0	2,540	0.00%
2024/12/18	5	98.73	5	101.00	102.00	0	2,732	0.00%
2024/12/17	0	0.00	3	99.27	98.90	-3	2,856	-0.11%
2024/12/16	11	99.37	9	98.21	97.90	2	3,026	0.07%
2024/12/13	1	101.00	11	101.59	100.00	-10	2,997	-0.33%
2024/12/12	0	104.60	0	0.00	103.00	0	2,992	0.00%
2024/12/11	2	106.00	2.1	105.52	105.50	-0.1	3,012	0.00%
2024/12/09	1	108.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	5	110.00	1	113.00	110.00	4	3,156	0.13%
2024/12/05	1.6	111.23	0	0.00	110.00	1.6	3,168	0.05%
2024/12/04	0	0.00	0	112.00	112.00	0	3,201	0.00%
2024/12/03	2	113.00	6	114.33	113.00	-4	3,304	-0.12%
2024/11/26	5	114.40	2	115.75	114.00	3	3,620	0.08%
2024/11/25	0	112.50	11	112.45	114.50	-11	3,670	-0.30%
2024/11/22	10	109.50	1	109.50	109.50	9	3,741	0.24%
2024/11/21	1	108.50	1	107.00	107.50	0	3,922	0.00%
2024/11/20	1	106.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	1	109.00	2.1	108.55	110.00	-1.1	4,954	-0.02%
2024/11/18	2	106.50	0	0.00	106.00	2	5,058	0.04%
2024/11/15	1	112.00	2	111.50	110.00	-1	5,109	-0.02%
2024/11/14	4	110.74	3	111.00	108.50	1	5,245	0.02%
2024/11/13	1	113.50	1	114.00	114.00	0	5,410	0.00%
2024/11/12	1	111.50	1	112.00	112.50	0	5,635	0.00%
2024/11/11	1	114.50	0	0.00	114.00	1	5,895	0.02%
2024/11/08	2	115.50	0	0.00	114.00	2	6,156	0.03%
2024/11/07	2	116.98	5.1	115.21	116.50	-3	6,468	-0.05%
2024/11/06	0.1	113.00	0	0.00	112.00	0.1	6,537	0.00%
2024/11/05	1	113.00	0	0.00	112.50	1	6,736	0.01%
2024/11/04	1.1	111.99	0	0.00	112.00	1.1	6,959	0.02%
2024/11/01	2	113.00	0.1	113.00	113.00	1.9	7,172	0.03%
2024/10/30	0	0.00	1	112.98	112.00	-1	7,284	-0.01%
2024/10/29	3	111.01	0	0.00	111.50	3	7,360	0.04%
2024/10/28	5	113.00	1	113.50	113.00	4	7,447	0.05%
2024/10/25	2	115.50	0	0.00	115.00	2	7,585	0.03%
2024/10/24	0	118.50	0	0.00	115.50	0	7,853	0.00%
2024/10/23	0	0.00	9.1	118.90	120.50	-9.1	7,934	-0.11%
2024/10/22	3.1	113.84	0	0.00	113.50	3.1	8,007	0.04%
2024/10/21	0	0.00	1	116.53	116.00	-1	8,290	-0.01%
2024/10/18	2	114.51	1.1	114.58	114.50	1	8,521	0.01%
2024/10/17	2	116.25	3	116.33	116.00	-1	8,676	-0.01%
2024/10/16	2	115.49	0.2	115.66	115.50	1.8	8,834	0.02%
2024/10/15	1	116.50	0	0.00	116.00	1	9,040	0.01%
2024/10/14	3	118.83	2	118.75	118.50	1	9,361	0.01%
2024/10/11	1	117.50	0	0.00	115.50	1	9,800	0.01%
2024/10/09	0.2	119.63	0	0.00	118.00	0.2	10,598	0.00%
2024/10/08	0	122.00	0	0.00	121.00	0	11,552	0.00%
2024/10/07	2	123.50	2	124.00	124.00	0	11,837	0.00%
2024/10/04	3	119.67	1	119.00	119.50	2	12,010	0.02%
2024/10/01	0	0.00	2	123.50	124.00	-2	12,424	-0.02%
2024/09/30	0.1	123.60	0	0.00	122.00	0.1	13,108	0.00%
2024/09/27	4	127.00	5	127.70	125.50	-1	13,204	-0.01%
2024/09/26	5	127.50	5	125.71	125.00	0	13,378	0.00%
2024/09/25	3.1	125.48	0	0.00	125.00	3.1	13,463	0.02%
2024/09/24	6	126.50	6	125.00	125.00	0	13,687	0.00%
2024/09/23	2	128.25	7	128.50	127.00	-5	14,282	-0.04%
2024/09/20	10	126.55	9	126.28	125.50	1	14,602	0.01%
2024/09/19	0	125.50	1	128.00	125.50	-1	15,066	-0.01%
2024/09/18	17	123.76	17.4	125.04	126.50	-0.4	15,228	0.00%
2024/09/16	1	118.50	2	118.00	118.00	-1	15,474	-0.01%
2024/09/13	3	117.00	1	118.00	117.00	2	16,333	0.01%
2024/09/12	4	116.38	8	116.07	118.50	-4	16,991	-0.02%
2024/09/11	7	113.07	0	0.00	112.50	7	17,795	0.04%
2024/09/10	1	117.56	1	115.50	115.00	0	19,005	0.00%
2024/09/09	0	0.00	0	121.00	120.50	0	19,522	0.00%
2024/09/06	3	123.67	2	123.75	122.50	1	19,990	0.01%
2024/09/05	2.4	122.81	12	122.00	121.50	-9.6	20,352	-0.05%
2024/09/04	14.5	125.28	431	124.06	123.50	-416.5	21,243	-1.96%	大賣/鉅額交易
2024/09/03	2.2	135.18	3	136.15	133.00	-0.9	21,576	0.00%
2024/09/02	18.1	137.22	196.1	138.63	136.00	-178	21,589	-0.82%	大賣/鉅額交易
2024/08/30	9	135.55	7	134.29	133.00	2	21,478	0.01%
2024/08/29	7	136.64	16	136.41	136.00	-9	21,567	-0.04%
2024/08/28	2.1	137.94	11	136.18	136.00	-8.9	21,561	-0.04%
2024/08/27	4	137.50	3	138.00	138.00	1	21,582	0.00%
2024/08/26	6.3	139.44	4	140.73	136.50	2.3	21,612	0.01%
2024/08/23	43	137.84	8	138.87	141.50	35	21,597	0.16%
2024/08/22	34	143.29	128	141.27	139.00	-94	21,524	-0.44%	大賣/
2024/08/21	693	137.38	13.1	136.15	138.50	679.9	21,071	3.23%	大買/鉅額交易
2024/08/20	13	131.77	6.1	130.60	130.50	6.9	20,823	0.03%
2024/08/19	8	129.00	7	128.71	128.50	1	20,807	0.00%
2024/08/16	4.1	131.85	4	132.88	129.50	0.1	20,850	0.00%
2024/08/15	20.1	131.10	21	132.02	129.00	-0.9	20,795	0.00%
2024/08/14	8.1	131.56	9	133.28	134.50	-0.9	20,745	0.00%
2024/08/13	16	128.69	15	130.30	134.00	1	20,637	0.00%
2024/08/12	5	130.03	31.1	133.82	133.50	-26	20,520	-0.13%
2024/08/09	14	125.79	28	125.40	124.50	-14	20,354	-0.07%
2024/08/08	35	119.43	18	120.81	117.50	17	20,221	0.08%
2024/08/07	26	123.23	27	124.41	125.00	-1	20,309	0.00%
2024/08/06	16	119.56	33	119.74	120.00	-17	20,338	-0.08%
2024/08/05	2.9	119.78	13	121.04	118.00	-10.1	20,275	-0.05%
2024/08/02	6.3	132.17	6.2	133.55	129.00	0.1	20,500	0.00%
2024/08/01	13	139.31	11	137.64	137.00	2	20,575	0.01%
2024/07/31	3.2	140.40	3	142.33	138.00	0.2	20,750	0.00%
2024/07/30	23	140.52	16	141.44	143.50	7	21,152	0.03%
2024/07/29	13.5	146.33	0	143.33	139.50	13.5	20,996	0.06%
2024/07/26	10.2	149.02	11	151.64	152.00	-0.8	20,740	0.00%
2024/07/23	12	151.71	15	152.33	154.00	-3	20,637	-0.01%
2024/07/22	23.4	154.95	29.2	152.41	148.00	-5.8	20,441	-0.03%
2024/07/19	13	157.19	10	157.95	156.00	3	20,153	0.01%
2024/07/18	6.3	157.10	5	155.61	155.50	1.3	19,933	0.01%
2024/07/17	12.2	158.79	12.7	159.60	158.00	-0.4	19,811	0.00%
2024/07/16	28.8	156.72	11	157.86	158.00	17.8	19,700	0.09%
2024/07/15	25.3	158.42	33.1	158.10	158.50	-7.8	19,560	-0.04%
2024/07/12	19.1	158.89	18.1	159.48	158.00	1.1	19,324	0.01%
2024/07/11	51.4	162.06	37	160.57	159.00	14.3	18,978	0.08%
2024/07/10	34	156.64	57.9	157.16	160.00	-23.9	18,360	-0.13%
2024/07/09	11.1	149.55	12.1	150.87	149.50	-1	19,081	-0.01%
2024/07/08	17.4	149.11	7	150.86	147.50	10.4	20,440	0.05%
2024/07/05	39.1	153.06	27.1	152.68	152.50	12.1	22,026	0.05%
2024/07/04	28.1	153.55	31.9	153.90	154.50	-3.8	23,288	-0.02%
2024/07/03	7	148.57	16.2	148.70	147.00	-9.2	23,211	-0.04%
2024/07/02	32.7	147.69	36.2	148.65	149.00	-3.4	23,522	-0.01%
2024/07/01	19.2	146.79	8	148.13	145.50	11.2	23,367	0.05%
2024/06/28	20.1	149.18	6.4	149.23	149.00	13.7	23,306	0.06%
2024/06/27	33	149.44	45.1	150.30	148.50	-12	23,150	-0.05%
2024/06/26	43.1	149.99	35	148.03	145.00	8.1	22,625	0.04%
2024/06/25	13.1	142.67	35.1	145.66	149.50	-22	22,401	-0.10%
2024/06/24	22.2	143.48	13.5	142.16	140.50	8.8	22,292	0.04%
2024/06/21	21	146.98	30	147.13	147.00	-9	22,805	-0.04%
2024/06/20	39.2	149.62	24	150.25	147.00	15.1	22,777	0.07%
2024/06/19	49.2	145.48	37.6	144.12	145.00	11.6	22,317	0.05%
2024/06/18	61.3	142.43	72.1	143.37	144.00	-10.8	22,172	-0.05%
2024/06/17	88.7	143.70	70.3	142.71	139.00	18.4	21,566	0.09%
2024/06/14	21	130.71	25.8	134.21	136.00	-4.8	20,662	-0.02%
2024/06/13	10.5	122.59	26.2	125.01	124.00	-15.8	20,676	-0.08%
2024/06/12	18.7	120.67	17	120.41	118.50	1.7	20,667	0.01%
2024/06/11	82.5	123.09	64	123.67	124.50	18.5	20,833	0.09%
2024/06/07	26	114.46	38.1	116.61	118.00	-12.1	20,860	-0.06%
2024/06/06	1.5	107.91	3	107.83	107.50	-1.5	21,103	-0.01%
2024/06/05	4	108.87	2	108.50	108.50	2	21,300	0.01%
2024/06/04	15	110.10	6.1	109.19	107.50	8.9	21,671	0.04%
2024/06/03	5.3	107.69	1	107.50	107.50	4.3	21,940	0.02%
2024/05/31	3.1	107.16	2	107.25	107.00	1.1	22,517	0.00%
2024/05/30	5.3	108.76	6	108.00	107.50	-0.7	23,512	0.00%
2024/05/29	5.3	111.67	3	110.67	110.00	2.3	24,175	0.01%
2024/05/28	21.3	111.70	12	111.38	111.00	9.3	25,489	0.04%
2024/05/27	6.4	112.91	8	112.38	112.50	-1.7	26,382	-0.01%
2024/05/24	12	109.04	12.3	109.46	110.50	-0.3	26,859	0.00%
2024/05/23	18.1	108.80	16	108.22	107.50	2.1	28,069	0.01%
2024/05/22	9.4	110.19	8	110.63	110.00	1.4	28,940	0.00%
2024/05/21	9.3	112.12	4	112.00	112.00	5.3	29,278	0.02%
2024/05/20	3.4	118.61	14.1	118.99	115.50	-10.7	29,806	-0.04%
2024/05/17	16.1	116.71	14	115.75	118.00	2.1	29,880	0.01%
2024/05/16	10.3	116.95	6	118.17	114.50	4.3	30,200	0.01%
2024/05/15	8.5	120.72	3	121.50	119.00	5.5	30,380	0.02%
2024/05/14	9.3	123.03	7	123.44	120.50	2.3	30,550	0.01%
2024/05/13	12.5	123.22	10	122.05	122.50	2.5	30,492	0.01%
2024/05/10	5.1	128.00	7	128.29	128.50	-2	30,664	-0.01%
2024/05/09	6.1	136.00	5.1	135.03	134.00	1	30,651	0.00%
2024/05/08	22.4	139.68	26.1	138.92	138.00	-3.7	30,662	-0.01%
2024/05/07	8.1	134.31	3	134.83	133.00	5.1	30,393	0.02%
2024/05/06	14	132.93	10	133.10	132.50	4	30,342	0.01%
2024/05/03	21.7	139.81	10.6	136.05	135.00	11.2	30,190	0.04%
2024/05/02	3	147.83	2	149.25	150.00	1	29,825	0.00%
2024/04/30	3	146.50	0.1	147.96	146.00	2.9	30,041	0.01%
2024/04/29	0.1	153.08	0.1	151.63	150.50	0	30,525	0.00%
2024/04/26	2.1	156.48	3	156.33	156.50	-0.9	30,824	0.00%
2024/04/25	1	157.50	0.3	158.00	157.50	0.7	31,015	0.00%
2024/04/24	0.3	156.87	2	154.77	161.00	-1.7	31,133	-0.01%
2024/04/23	1	152.00	4.7	145.71	155.00	-3.7	31,268	-0.01%
2024/04/22	1.2	166.56	11.6	155.99	151.50	-10.4	31,429	-0.03%
2024/04/19	2	161.75	7	168.14	165.00	-5	32,066	-0.02%
2024/04/18	6.1	174.99	3	173.36	175.00	3.1	32,299	0.01%
2024/04/17	5.3	178.55	3.4	176.57	181.50	1.9	32,508	0.01%
2024/04/16	9.1	163.13	3	163.97	167.50	6.1	32,805	0.02%
2024/04/15	58.2	175.16	43.6	172.55	175.00	14.6	32,993	0.04%
2024/04/12	48.2	159.43	51.7	162.27	168.00	-3.5	31,516	-0.01%
2024/04/11	68.6	148.19	68	150.69	153.00	0.6	30,044	0.00%
2024/04/10	40.1	134.08	28.3	135.44	140.50	11.8	28,650	0.04%
2024/04/09	14.1	123.87	16	127.03	128.00	-1.9	27,254	-0.01%
2024/04/08	7	110.07	12.1	113.82	116.50	-5.1	27,036	-0.02%
2024/04/03	4	106.50	0.3	107.00	106.00	3.7	27,170	0.01%
2024/04/02	29	106.59	32	107.69	108.50	-3	28,124	-0.01%
2024/04/01	5.1	111.07	5	110.40	109.00	0.1	28,091	0.00%
2024/03/29	0.1	109.50	2.1	108.50	110.00	-2.1	28,113	-0.01%
2024/03/28	5	109.30	5	110.10	109.50	0	28,310	0.00%
2024/03/27	7.1	110.70	11.3	110.88	111.00	-4.2	28,193	-0.01%
2024/03/26	13.3	116.70	19	114.58	114.00	-5.7	27,843	-0.02%
2024/03/25	8.1	115.62	8.1	114.88	114.50	0.1	27,172	0.00%
2024/03/22	14.3	112.24	20.2	112.59	112.50	-5.9	27,058	-0.02%
2024/03/21	18.5	114.18	29.2	113.75	113.50	-10.7	27,000	-0.04%
2024/03/20	15.2	108.83	17	109.26	109.00	-1.8	27,112	-0.01%
2024/03/19	12.1	111.25	22	111.50	111.50	-9.9	27,357	-0.04%
2024/03/18	38	110.07	26.4	110.80	111.50	11.6	27,463	0.04%
2024/03/15	8	105.37	12	106.29	107.00	-4	27,651	-0.01%
2024/03/14	41.2	104.94	29	105.97	106.50	12.2	28,073	0.04%
2024/03/13	51.1	108.26	42	108.18	105.00	9	28,848	0.03%
2024/03/12	46	107.13	37	105.58	104.50	9	29,062	0.03%
2024/03/11	7.6	105.24	3	106.00	104.00	4.6	29,793	0.02%
2024/03/08	10	109.70	23.2	110.89	107.50	-13.1	30,555	-0.04%
2024/03/07	12.6	114.50	12.2	113.49	113.50	0.4	30,655	0.00%
2024/03/06	29.1	117.83	23.6	117.14	118.00	5.5	30,555	0.02%
2024/03/05	64.1	113.18	68.1	115.69	117.00	-4	30,628	-0.01%
2024/03/04	50.2	110.84	38	109.43	107.50	12.2	29,768	0.04%
2024/03/01	46.8	104.49	75	102.68	106.50	-28.3	29,529	-0.10%
2024/02/29	99.1	96.96	74.4	98.25	100.00	24.8	29,253	0.08%
2024/02/27	19.3	93.15	16.3	92.99	91.00	3	28,951	0.01%
2024/02/26	59	94.97	66.1	95.13	94.40	-7.1	28,301	-0.02%
2024/02/23	49.2	89.26	59.4	89.77	89.50	-10.1	26,964	-0.04%
2024/02/22	10.5	86.98	13.3	86.42	85.80	-2.8	26,010	-0.01%
2024/02/21	37.2	87.88	39.5	87.24	87.00	-2.3	25,586	-0.01%
2024/02/20	9.6	84.58	5.3	84.40	83.30	4.3	24,980	0.02%
2024/02/19	33.9	86.41	34.2	86.08	84.80	-0.4	24,808	0.00%
2024/02/16	29.3	84.14	18.2	84.52	84.50	11.1	24,408	0.05%
2024/02/15	1.2	81.91	4	80.88	82.20	-2.9	24,112	-0.01%
2024/02/05	10	81.48	11	81.25	81.30	-1	23,871	0.00%