耿鼎 (1524)-第一金-華江券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
2,636張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	35.73	35.55	-2	6,518	-0.03%
2024/06/25	1.1	34.68	1	35.30	35.40	0.1	6,638	0.00%
2024/06/24	1	34.85	0	0.00	34.75	1	6,650	0.02%
2024/06/21	1	35.75	0	0.00	35.80	1	6,661	0.02%
2024/06/20	3	35.28	0	0.00	35.45	3	6,672	0.04%
2024/06/19	0	0.00	2	36.10	35.15	-2	6,686	-0.03%
2024/06/18	0	35.10	0	0.00	35.35	0	6,711	0.00%
2024/06/17	1	35.15	0	0.00	34.95	1	6,770	0.01%
2024/06/14	0.1	35.05	1	34.75	34.80	-0.9	6,858	-0.01%
2024/06/13	6.1	34.89	176	34.80	34.80	-170	7,070	-2.40%	大賣/鉅額交易
2024/06/12	1	35.05	0	0.00	35.20	1	7,077	0.01%
2024/06/11	1.1	36.65	5	36.83	35.35	-4	7,198	-0.05%
2024/06/07	2	36.18	0	0.00	36.20	2	7,429	0.03%
2024/06/06	1	36.80	0	0.00	36.70	1	7,606	0.01%
2024/06/05	3.1	37.10	4	36.91	36.80	-0.9	7,584	-0.01%
2024/06/04	56.3	39.75	8.5	38.94	36.90	47.8	7,583	0.63%
2024/06/03	121	38.10	8.1	37.82	38.10	112.9	7,209	1.57%	大買/鉅額交易
2024/05/31	9	37.28	5	37.26	37.65	4	7,106	0.06%
2024/05/30	10.1	36.99	2	37.10	36.95	8.1	7,117	0.11%
2024/05/29	10	37.67	9	37.88	37.60	1	7,078	0.01%
2024/05/28	3	36.33	12.1	36.54	36.50	-9.1	6,893	-0.13%
2024/05/27	1	34.40	1	34.45	34.65	0	6,968	0.00%
2024/05/24	0.1	34.58	0	0.00	34.25	0.1	7,651	0.00%
2024/05/23	1	34.50	0	0.00	34.65	1	7,729	0.01%
2024/05/22	0.1	36.07	0	0.00	35.55	0.1	7,781	0.00%
2024/05/20	17.1	35.76	3.1	36.24	35.60	14	8,033	0.17%
2024/05/17	3.1	35.00	0	0.00	35.10	3.1	8,020	0.04%
2024/05/16	3.2	35.61	3	35.78	35.40	0.2	8,057	0.00%
2024/05/15	7.2	36.62	6.1	36.30	35.90	1.1	8,175	0.01%
2024/05/14	44.2	37.28	41	35.73	35.60	3.2	8,086	0.04%
2024/05/13	5.4	37.10	8.1	37.42	37.00	-2.7	7,935	-0.03%
2024/05/10	7	36.42	4	36.66	37.20	3	7,560	0.04%
2024/05/09	2.1	35.59	6	35.30	35.40	-3.9	7,300	-0.05%
2024/05/08	3	37.17	4	37.30	37.10	-1	7,172	-0.01%
2024/05/07	2	36.80	0	0.00	36.90	2	7,115	0.03%
2024/05/06	0.1	36.85	18.1	36.89	36.90	-18	7,086	-0.25%
2024/05/03	4	36.33	5	36.10	36.00	-1	7,050	-0.01%
2024/05/02	2	36.68	7	36.52	36.50	-5	7,049	-0.07%
2024/04/30	0.1	34.10	0	0.00	34.20	0.1	6,902	0.00%
2024/04/29	1	35.00	3	34.40	34.45	-2	6,894	-0.03%
2024/04/26	3	34.75	0	0.00	34.85	3	6,882	0.04%
2024/04/24	0	0.00	0.1	34.80	34.65	-0.1	6,886	0.00%
2024/04/23	0.1	33.90	0	0.00	33.95	0.1	6,897	0.00%
2024/04/22	0	33.90	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	3	34.77	1	34.40	34.35	2	6,926	0.03%
2024/04/18	2	36.05	6	36.43	36.05	-4	6,896	-0.06%
2024/04/16	2.1	34.62	1	34.35	33.30	1.1	6,847	0.02%
2024/04/15	2	36.30	1	36.50	36.10	1	6,773	0.01%
2024/04/12	5.1	36.34	9	36.83	36.75	-3.9	6,737	-0.06%
2024/04/11	4.1	35.63	2	35.73	35.65	2.1	6,660	0.03%
2024/04/10	1	37.05	0	0.00	37.10	1	6,661	0.02%
2024/04/09	3.1	37.28	0	0.00	37.30	3.1	6,645	0.05%
2024/04/08	5.3	37.85	1	37.60	37.60	4.3	6,602	0.07%
2024/04/03	6	37.85	15	38.01	37.85	-9	6,545	-0.14%
2024/04/02	20	37.48	26	37.67	37.45	-6	6,454	-0.09%
2024/04/01	20	37.83	15	37.27	37.05	5	6,346	0.08%
2024/03/29	12	36.55	0.1	36.45	36.25	11.9	6,146	0.19%
2024/03/28	8	36.31	13	36.87	36.80	-5	6,132	-0.08%
2024/03/27	1	34.70	3	35.05	35.60	-2	6,083	-0.03%
2024/03/26	2	35.35	2	34.75	34.75	0	6,086	0.00%
2024/03/25	1	35.75	1	35.50	35.50	0	6,143	0.00%
2024/03/22	0	0.00	2	35.73	35.65	-2	6,211	-0.03%
2024/03/21	4.1	36.52	0	0.00	36.15	4.1	6,299	0.06%
2024/03/20	2	36.43	13	36.97	36.65	-11	6,406	-0.17%
2024/03/19	5	36.99	4	36.86	36.60	1	6,813	0.01%
2024/03/18	4	36.53	9	36.77	37.15	-5	7,186	-0.07%
2024/03/15	2	35.48	5	35.41	35.25	-3	7,458	-0.04%
2024/03/14	5	36.29	0	0.00	35.80	5	9,099	0.05%
2024/03/13	8	36.39	15	35.96	35.85	-7	10,740	-0.07%
2024/03/12	111	34.80	11	35.62	36.10	100	10,643	0.94%	大買/
2024/03/11	0	0.00	6	32.75	32.85	-6	10,516	-0.06%
2024/03/08	3	32.45	0	0.00	32.65	3	10,568	0.03%
2024/03/07	1	33.10	0	0.00	33.25	1	10,592	0.01%
2024/03/06	1	35.00	2	35.00	34.40	-1	10,571	-0.01%
2024/03/05	7	34.90	1	34.75	34.50	6	10,538	0.06%
2024/03/04	9	35.48	106	35.79	35.40	-97	10,468	-0.93%	大賣/
2024/03/01	4	36.09	3	36.30	36.10	1	10,409	0.01%
2024/02/29	8.2	36.01	13	36.52	36.30	-4.8	10,345	-0.05%
2024/02/27	25	36.23	29.1	36.04	35.80	-4.1	10,066	-0.04%
2024/02/26	6.1	34.69	8	34.52	34.70	-1.9	9,441	-0.02%
2024/02/23	9	34.08	10	34.19	33.85	-1	9,436	-0.01%
2024/02/22	146	35.00	25.6	34.94	34.80	120.4	9,562	1.26%	大買/鉅額交易
2024/02/21	1	33.75	2.2	34.01	34.15	-1.2	9,530	-0.01%
2024/02/20	9	33.69	6	33.61	33.50	3	9,691	0.03%
2024/02/19	12	33.95	7.2	34.12	33.85	4.8	9,922	0.05%
2024/02/16	3	34.10	34.2	33.49	33.90	-31.2	10,048	-0.31%
2024/02/15	2	32.05	13	31.80	32.25	-11	9,915	-0.11%
2024/02/05	0	0.00	5	30.80	30.80	-5	9,937	-0.05%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	1	30.75	0	0.00	30.80	1	10,126	0.01%
2024/01/31	4	31.00	8	30.94	30.80	-4	10,271	-0.04%
2024/01/30	8	31.11	3	31.32	31.15	5	10,408	0.05%
2024/01/29	0	0.00	7	31.06	31.40	-7	10,607	-0.07%
2024/01/26	6	30.86	5	31.19	30.90	1	10,976	0.01%
2024/01/25	13	31.07	14.5	31.33	31.05	-1.5	11,173	-0.01%
2024/01/24	11	30.78	3.5	30.99	30.75	7.5	11,385	0.07%
2024/01/23	13	30.45	10	30.61	30.85	3	12,003	0.02%
2024/01/22	0.1	29.90	7	29.94	30.10	-6.9	12,201	-0.06%
2024/01/19	4	29.65	0	0.00	29.55	4	12,721	0.03%
2024/01/18	10	29.40	5	29.65	29.65	5	13,542	0.04%
2024/01/17	2	29.65	0	0.00	29.40	2	15,254	0.01%
2024/01/16	0	30.10	0	0.00	29.95	0	15,686	0.00%
2024/01/15	4.1	30.65	0	0.00	30.70	4.1	15,751	0.03%
2024/01/12	0	30.90	0	0.00	30.30	0	16,113	0.00%
2024/01/11	3	31.00	15	30.83	31.00	-12	16,475	-0.07%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0.1	32.00	5	31.89	32.25	-4.9	16,656	-0.03%
2024/01/08	3	32.58	0	0.00	32.25	3	16,763	0.02%
2024/01/05	1	32.55	2	32.60	32.30	-1	16,932	-0.01%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	4	33.28	1	33.20	33.20	3	17,183	0.02%
2024/01/02	23.1	33.94	14	33.73	33.75	9.1	17,288	0.05%
2023/12/29	4.1	33.32	2	33.00	33.45	2.1	17,348	0.01%
2023/12/28	5.1	32.92	2	33.25	33.05	3.1	17,391	0.02%
2023/12/27	10	32.60	10	32.65	32.55	0	17,405	0.00%
2023/12/26	20	33.10	22	33.02	32.75	-2	17,451	-0.01%
2023/12/25	1.1	32.99	0	0.00	32.60	1.1	17,452	0.01%
2023/12/22	7	33.43	0	0.00	33.25	7	17,514	0.04%
2023/12/21	0.1	33.85	0	0.00	33.75	0.1	18,092	0.00%
2023/12/20	0.3	34.10	2	34.00	34.10	-1.7	18,216	-0.01%
2023/12/19	1	33.70	17	33.54	34.10	-16	18,190	-0.09%
2023/12/18	0	0.00	21	34.91	34.40	-21	18,139	-0.12%
2023/12/15	10	36.04	132	35.95	35.10	-122	18,077	-0.67%	大賣/鉅額交易
2023/12/14	49	37.54	105	36.27	36.45	-56	17,987	-0.31%	大賣/
2023/12/13	25	37.54	19	37.81	37.95	6	17,565	0.03%
2023/12/12	28	37.03	15	37.22	36.70	13	17,254	0.08%
2023/12/11	47.1	37.97	26.2	38.14	37.25	20.9	17,208	0.12%
2023/12/08	63	35.06	68.1	35.25	36.50	-5.1	16,807	-0.03%
2023/12/07	2	32.43	16.1	32.81	33.20	-14.1	15,541	-0.09%
2023/12/06	23.1	29.64	4	30.20	30.20	19.1	15,389	0.12%
2023/12/05	30	29.16	0	0.00	29.00	30	15,340	0.20%
2023/12/04	5	30.30	8	30.54	29.70	-3	15,418	-0.02%
2023/12/01	1	30.55	0.3	30.30	30.55	0.7	15,326	0.00%
2023/11/30	0.1	30.05	0	0.00	29.90	0.1	15,276	0.00%
2023/11/29	7	30.00	2	30.10	30.05	5	15,278	0.03%
2023/11/28	0	0.00	2	29.80	29.95	-2	15,313	-0.01%
2023/11/27	3.3	29.60	0	0.00	29.25	3.3	15,292	0.02%
2023/11/24	7	30.14	8	30.09	30.10	-1	15,260	-0.01%
2023/11/22	4.1	30.84	1.1	30.92	30.70	3	15,137	0.02%
2023/11/21	2.1	31.31	3.2	31.60	30.80	-1.1	15,042	-0.01%
2023/11/20	46.1	31.45	1	31.50	31.40	45.1	14,791	0.30%
2023/11/17	7.1	30.64	9.4	30.71	30.75	-2.2	14,540	-0.02%
2023/11/16	114.1	30.67	6	30.48	30.55	108.1	14,327	0.75%	大買/鉅額交易
2023/11/15	9.1	29.71	16.1	29.79	29.85	-7	14,029	-0.05%
2023/11/14	3	28.67	1	28.50	28.55	2	13,816	0.01%
2023/11/13	4	28.26	7	28.14	28.40	-3	13,752	-0.02%
2023/11/10	8	28.38	4	27.81	27.80	4	13,665	0.03%
2023/11/09	3	28.83	0	0.00	28.70	3	13,528	0.02%
2023/11/08	2.3	28.91	5	29.10	29.20	-2.7	13,452	-0.02%
2023/11/07	9	28.68	4	28.84	28.65	5	13,297	0.04%
2023/11/06	8	29.72	90	29.52	29.20	-82	13,147	-0.62%
2023/11/03	6	31.10	34.2	30.77	30.60	-28.2	12,939	-0.22%
2023/11/02	7	30.38	47	30.46	30.70	-40	12,539	-0.32%
2023/11/01	10	29.91	17	30.11	30.30	-7	12,305	-0.06%
2023/10/31	15.1	30.66	24	30.47	30.15	-8.9	12,031	-0.07%
2023/10/30	20	29.81	3	29.68	29.95	17	11,385	0.15%
2023/10/27	126	30.03	53.5	29.94	30.30	72.5	11,158	0.65%	大買/
2023/10/26	94	29.85	53	29.80	29.90	41	10,624	0.39%
2023/10/25	49.5	30.37	35	30.69	28.40	14.5	9,792	0.15%
2023/10/24	12	28.01	15.2	28.85	29.50	-3.2	8,074	-0.04%
2023/10/23	6	26.85	2	27.08	26.85	4	7,617	0.05%
2023/10/20	18.1	27.30	11.1	27.33	27.55	7	7,510	0.09%
2023/10/19	35.1	27.96	42.3	27.47	27.20	-7.2	7,136	-0.10%
2023/10/18	3.2	26.54	1	26.55	26.40	2.2	6,727	0.03%
2023/10/17	9.1	26.91	7	26.96	26.45	2.1	6,612	0.03%
2023/10/16	3	26.32	0	0.00	26.75	3	6,455	0.05%
2023/10/13	11	26.97	14	27.09	27.25	-3	6,322	-0.05%
2023/10/12	5.1	27.00	25	26.92	27.10	-19.9	6,138	-0.32%
2023/10/11	5	26.10	1	26.95	26.00	4	5,910	0.07%
2023/10/06	10.1	26.63	16	26.86	26.55	-6	5,836	-0.10%
2023/10/05	6	26.30	6	26.68	26.40	0	5,690	0.00%
2023/10/04	0.1	26.50	1	26.50	26.35	-0.9	5,561	-0.02%
2023/10/03	5	26.40	3	26.35	26.00	2	5,447	0.04%
2023/10/02	1	26.05	2	25.85	26.10	-1	5,375	-0.02%
2023/09/28	7	26.06	2	26.00	26.00	5	5,304	0.09%
2023/09/27	1	25.50	2	25.73	26.15	-1	5,258	-0.02%
2023/09/26	33	26.64	16	26.97	26.10	17	5,177	0.33%
2023/09/25	2.1	25.68	7	25.99	26.25	-4.9	4,504	-0.11%
2023/09/22	0	0.00	2	24.95	25.30	-2	4,343	-0.05%
2023/09/21	4	24.54	3	24.43	24.50	1	4,260	0.02%
2023/09/20	4	24.81	1	25.20	24.55	3	4,215	0.07%
2023/09/19	4	25.43	8	25.60	24.90	-4	4,173	-0.10%
2023/09/18	6	25.31	5	25.42	25.30	1	4,043	0.02%
2023/09/15	4	25.51	5	25.50	25.35	-1	3,981	-0.03%
2023/09/14	19	26.30	20	26.36	26.10	-1	3,821	-0.03%
2023/09/13	24	26.71	36	26.82	26.20	-12	3,356	-0.36%
2023/09/12	26	24.99	10	24.86	25.25	16	2,103	0.76%
2023/09/11	1	23.85	1	23.45	23.40	0	1,635	0.00%
2023/09/08	1	23.20	1	23.35	23.15	0	1,754	0.00%
2023/09/07	5	23.48	6.1	23.32	23.35	-1.1	1,875	-0.06%
2023/09/06	2.1	22.30	2	22.40	22.20	0.1	1,794	0.00%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/01	0	0.00	1	22.40	22.70	-1	2,196	-0.05%
2023/08/30	2	22.05	7	21.86	21.85	-5	2,144	-0.23%
2023/07/26	3	22.07	0	0.00	22.15	3	2,502	0.12%
2023/07/12	0	0.00	2	22.55	22.55	-2	2,753	-0.07%
2023/07/11	0	0.00	1	22.75	22.70	-1	2,786	-0.04%
2023/07/10	0	0.00	2	23.10	23.05	-2	2,825	-0.07%
2023/07/06	1	23.65	2	23.40	23.40	-1	2,920	-0.03%
2023/07/05	4	24.15	0	0.00	23.90	4	2,965	0.13%
2023/07/04	3	23.87	5	24.10	24.35	-2	3,034	-0.07%
2023/07/03	0	0.00	1	23.55	23.50	-1	3,012	-0.03%
2023/06/30	1	23.45	1	23.75	23.50	0	3,057	0.00%
2023/06/29	0	0.00	3	23.75	23.65	-3	3,109	-0.10%
2023/06/28	4	23.83	0	0.00	23.55	4	3,154	0.13%
2023/06/20	0	0.00	5	24.04	24.10	-5	3,706	-0.13%
2023/06/19	5	24.08	0	0.00	23.95	5	4,230	0.12%
2023/06/16	5	24.55	4	24.86	24.25	1	4,560	0.02%
2023/06/15	5	24.55	1	24.45	24.50	4	4,559	0.09%
2023/06/14	1	25.05	8	25.35	25.00	-7	4,740	-0.15%
2023/06/13	4	24.98	2	25.00	24.75	2	4,603	0.04%
2023/06/12	1	24.35	4	23.80	23.90	-3	4,470	-0.07%
2023/06/09	12	24.78	1	24.95	24.75	11	4,444	0.25%
2023/06/08	3	24.83	22	24.56	24.45	-19	4,412	-0.43%
2023/06/07	2	23.00	0	0.00	23.00	2	4,466	0.04%
2023/06/06	4	23.28	0	0.00	23.15	4	4,590	0.09%
2023/06/05	0	0.00	3	23.62	23.50	-3	4,738	-0.06%
2023/06/02	2	23.23	0	0.00	23.30	2	4,780	0.04%
2023/06/01	5	23.16	4	23.20	23.15	1	4,789	0.02%
2023/05/31	4	23.35	2	23.68	23.50	2	4,788	0.04%
2023/05/30	1	23.40	8	23.34	23.60	-7	4,739	-0.15%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/22	1	22.50	0	0.00	22.70	1	5,000	0.02%
2023/05/19	2	22.40	0	0.00	22.30	2	5,015	0.04%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/15	1	21.75	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	22.50	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.50	0	0.00	21.85	1	5,255	0.02%
2023/05/10	5	22.66	0	0.00	22.75	5	5,271	0.09%
2023/05/09	1	22.85	0	0.00	22.65	1	5,340	0.02%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.25	0	0.00	23.60	1	6,021	0.02%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/26	0	0.00	2	22.95	23.30	-2	6,096	-0.03%
2023/04/20	0	0.00	2	24.55	24.60	-2	6,074	-0.03%
2023/04/19	0	0.00	4	25.35	25.25	-4	6,032	-0.07%
2023/04/18	4	25.50	1	25.25	25.20	3	6,030	0.05%
2023/04/17	0	0.00	0	25.75	25.50	0	6,020	0.00%
2023/04/14	2	25.60	1	25.65	25.50	1	6,025	0.02%
2023/04/13	3	25.30	1	25.80	25.30	2	6,034	0.03%
2023/04/12	2	26.58	0	0.00	26.55	2	6,169	0.03%
2023/04/11	2	26.35	48	26.51	26.45	-46	6,235	-0.74%
2023/04/10	47	26.57	0	0.00	26.40	47	6,552	0.72%
2023/04/07	0	0.00	6	26.08	26.55	-6	6,570	-0.09%
2023/04/06	1	25.55	5	25.85	25.75	-4	6,525	-0.06%
2023/03/31	5	26.05	0	0.00	26.05	5	6,501	0.08%
2023/03/30	1	26.20	1	26.15	26.15	0	6,467	0.00%
2023/03/29	0	0.00	4	25.83	25.80	-4	6,438	-0.06%
2023/03/28	7	25.52	1	25.50	25.60	6	6,448	0.09%
2023/03/27	6	26.48	4	26.50	26.35	2	6,403	0.03%
2023/03/24	1	26.20	2	26.40	26.35	-1	6,368	-0.02%
2023/03/23	15	27.52	4	27.53	27.00	11	6,265	0.18%
2023/03/22	18	27.39	32	27.34	27.25	-14	6,032	-0.23%
2023/03/21	9	26.61	19	26.65	26.85	-10	5,553	-0.18%
2023/03/20	4	25.70	7	25.71	25.70	-3	5,283	-0.06%
2023/03/17	12	25.86	6	25.82	25.70	6	5,295	0.11%
2023/03/16	4	24.63	1	24.40	24.50	3	5,061	0.06%
2023/03/15	2	25.30	0	0.00	25.15	2	5,109	0.04%
2023/03/14	1	25.00	1	25.40	25.30	0	5,154	0.00%
2023/03/13	2	25.18	1	24.95	25.25	1	5,216	0.02%
2023/03/10	24	26.06	11	25.77	25.70	13	5,201	0.25%
2023/03/09	12	25.89	0	0.00	25.35	12	5,315	0.23%
2023/03/08	7	25.74	2	25.90	25.75	5	6,070	0.08%
2023/03/07	2	25.20	3	25.35	25.40	-1	6,464	-0.02%
2023/02/24	3	24.98	0	0.00	24.70	3	6,721	0.04%
2023/02/23	0	0.00	2	25.35	25.25	-2	6,752	-0.03%
2023/02/22	1	25.50	16	25.32	25.40	-15	6,799	-0.22%
2023/02/21	2	25.65	4	25.83	26.05	-2	6,858	-0.03%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/17	0	0.00	2	24.98	24.90	-2	6,912	-0.03%
2023/02/16	0	0.00	52	25.14	25.05	-52	7,093	-0.73%
2023/02/15	0	0.00	6	25.12	24.85	-6	7,149	-0.08%
2023/02/14	41	25.05	0	0.00	24.90	41	7,173	0.57%
2023/02/13	3	24.75	62	24.75	25.00	-59	7,209	-0.82%
2023/02/10	13	25.17	0	0.00	25.10	13	7,248	0.18%
2023/02/09	1	26.10	0	0.00	25.85	1	7,256	0.01%
2023/02/07	0	0.00	4	26.20	26.10	-4	7,275	-0.05%
2023/02/06	15	26.18	22	26.21	26.30	-7	7,289	-0.10%
2023/02/03	3	25.35	4.1	25.36	25.25	-1.1	7,083	-0.02%
2023/02/02	5	25.90	13	25.70	25.75	-8	7,080	-0.11%
2023/02/01	5	25.09	19	25.20	25.75	-14	6,967	-0.20%
2023/01/31	0	0.00	12	24.69	24.80	-12	6,799	-0.18%
2023/01/30	0.1	24.20	0	0.00	24.20	0.1	6,790	0.00%
2023/01/17	1	23.35	2	23.35	23.35	-1	6,815	-0.01%
2023/01/16	1	23.25	2	23.33	23.35	-1	6,876	-0.01%
2023/01/11	2	24.08	0	0.00	23.95	2	7,084	0.03%
2023/01/10	5	24.35	1	24.55	24.10	4	7,145	0.06%
2023/01/09	2	24.08	1	24.05	23.95	1	7,170	0.01%
2023/01/06	1	23.90	2	23.95	23.95	-1	7,274	-0.01%
2023/01/05	2	24.45	19	24.20	24.05	-17	7,410	-0.23%
2023/01/04	3	24.85	2	24.85	24.65	1	7,468	0.01%
2023/01/03	12	24.87	11	24.72	24.70	1	7,535	0.01%
2022/12/30	22	24.98	24	25.10	24.85	-2	7,565	-0.03%
2022/12/29	1	24.30	4	24.31	24.60	-3	7,516	-0.04%
2022/12/28	24	25.12	13	25.05	24.80	11	7,568	0.15%
2022/12/27	0.1	24.10	7	23.91	24.25	-6.9	7,320	-0.09%
2022/12/26	2	23.58	0	0.00	23.60	2	7,332	0.03%
2022/12/22	3	23.10	9	23.04	23.10	-6	7,703	-0.08%
2022/12/21	2	22.90	3	22.95	22.80	-1	7,876	-0.01%
2022/12/20	4	22.85	1	23.95	22.85	3	7,991	0.04%
2022/12/19	3	23.90	3	24.05	23.80	0	8,141	0.00%
2022/12/16	2	24.65	1	24.60	24.60	1	8,428	0.01%
2022/12/15	2	25.33	4	25.33	25.40	-2	8,633	-0.02%
2022/12/14	2	25.00	0	0.00	25.00	2	8,753	0.02%
2022/12/13	4	24.66	0	0.00	24.55	4	8,873	0.05%
2022/12/12	5	25.10	5	25.07	25.05	0	8,979	0.00%
2022/12/09	1	24.60	6	24.67	24.50	-5	9,281	-0.05%
2022/12/08	3	25.08	3	25.00	25.05	0	9,631	0.00%
2022/12/07	13	25.49	2	24.85	24.90	11	9,954	0.11%
2022/12/06	9	25.50	2	25.65	25.45	7	10,634	0.07%
2022/12/05	17	26.24	3	26.40	26.20	14	10,714	0.13%
2022/12/02	27	26.86	10	26.90	26.60	17	10,828	0.16%
2022/12/01	40	27.31	62	27.07	26.75	-22	10,859	-0.20%
2022/11/30	52	27.12	18.3	27.08	26.95	33.7	10,792	0.31%
2022/11/29	13	26.05	46	26.18	26.80	-33	10,174	-0.32%
2022/11/28	13	24.28	18	23.76	24.40	-5	9,875	-0.05%
2022/11/25	12	23.85	3	23.88	23.65	9	10,053	0.09%
2022/11/24	14	24.16	5	23.95	24.20	9	10,508	0.09%
2022/11/23	10	23.73	7	23.73	23.60	3	11,528	0.03%
2022/11/22	5	23.56	7	23.71	23.35	-2	13,332	-0.02%
2022/11/21	3	24.02	4	23.89	23.85	-1	14,248	-0.01%
2022/11/18	8	23.68	4	23.89	23.60	4	14,954	0.03%
2022/11/17	6	23.59	4	24.00	23.85	2	15,224	0.01%
2022/11/16	8	23.52	6	23.49	23.15	2	15,422	0.01%
2022/11/15	10	23.44	9	23.45	23.40	1	15,586	0.01%
2022/11/14	9	23.61	5	23.34	23.80	4	15,984	0.03%
2022/11/11	4	22.70	4	22.84	22.50	0	16,260	0.00%
2022/11/10	3	22.47	2	22.73	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	23.25	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	1	23.20	22.80	-1	19,312	-0.01%
2022/11/07	4	22.84	3	22.92	22.80	1	20,064	0.00%
2022/11/04	3	22.68	1	22.85	22.85	2	21,064	0.01%
2022/11/02	1	22.40	1	22.55	22.35	0	23,695	0.00%
2022/10/26	1.1	21.01	0	0.00	20.95	1.1	33,079	0.00%
2022/10/25	0	0.00	1	21.45	21.05	-1	34,654	0.00%
2022/10/24	0	21.80	0	0.00	21.65	0	35,735	0.00%
2022/10/21	0	0.00	1	21.75	21.70	-1	36,265	0.00%
2022/10/20	1	21.75	11	21.89	21.70	-10	36,363	-0.03%
2022/10/18	13	22.86	0	0.00	22.85	13	36,559	0.04%
2022/10/17	0	0.00	10	23.05	22.85	-10	37,121	-0.03%
2022/10/14	1	23.80	1	23.85	23.50	0	37,356	0.00%
2022/10/13	3	22.85	1	22.40	22.20	2	37,555	0.01%
2022/10/11	3	24.22	3	24.00	23.75	0	38,411	0.00%
2022/10/07	4	25.39	7	25.53	25.30	-3	39,006	-0.01%
2022/10/06	3.1	25.75	0	0.00	25.75	3.1	39,949	0.01%
2022/10/05	5	25.83	6	26.15	25.60	-1	40,450	0.00%
2022/10/04	16	25.47	10	25.44	25.60	6	40,722	0.01%
2022/10/03	6	25.00	7	25.04	24.95	-1	42,214	0.00%
2022/09/30	16	24.48	7	24.91	25.25	9	42,620	0.02%
2022/09/29	4	25.33	11	25.36	25.40	-7	42,705	-0.02%
2022/09/28	19	24.89	11	24.63	24.00	8	42,782	0.02%
2022/09/27	1	25.65	0	0.00	26.00	1	42,960	0.00%
2022/09/26	8	26.11	9	26.33	25.25	-1	43,086	0.00%
2022/09/23	5	27.93	10	28.23	27.05	-5	43,240	-0.01%
2022/09/22	1	28.20	38	27.82	28.10	-37	43,277	-0.09%
2022/09/21	8	27.66	1	27.50	27.50	7	43,676	0.02%
2022/09/20	7	27.42	1	27.75	27.70	6	43,916	0.01%
2022/09/19	3	27.60	9	27.46	27.15	-6	44,367	-0.01%
2022/09/16	22	28.13	13	28.12	27.95	9	44,831	0.02%
2022/09/15	19	28.31	14	28.31	27.80	5	45,357	0.01%
2022/09/14	15	27.80	10	27.66	28.25	5	45,478	0.01%
2022/09/13	123	27.74	131	28.17	27.95	-8	45,852	-0.02%	大買/大賣/
2022/09/12	8	26.21	3	26.47	26.40	5	45,748	0.01%
2022/09/08	3	26.45	1	26.50	26.30	2	46,444	0.00%
2022/09/07	6	26.77	9	26.37	26.35	-3	47,626	-0.01%
2022/09/06	19	27.23	22	26.43	26.55	-3	48,692	-0.01%
2022/09/05	14	27.54	3	27.13	27.05	11	51,176	0.02%
2022/09/02	13	28.22	0	0.00	28.00	13	51,905	0.03%
2022/09/01	8	28.34	3	28.40	28.15	5	51,864	0.01%
2022/08/31	37	28.73	41	28.45	28.30	-4	51,682	-0.01%
2022/08/30	98	29.00	45	28.95	28.60	53	51,291	0.10%
2022/08/29	371	29.32	348	28.62	29.40	23	50,367	0.05%	大買/大賣/
2022/08/26	6	27.88	59	28.78	29.25	-53	48,589	-0.11%
2022/08/25	67	27.10	69	27.13	26.60	-2	47,742	0.00%
2022/08/24	9	26.54	11	26.30	26.60	-2	47,050	0.00%
2022/08/23	5	25.71	25	26.03	26.45	-20	46,763	-0.04%
2022/08/22	12	25.94	2	26.03	25.75	10	46,580	0.02%
2022/08/19	84	27.10	72	26.72	26.45	12	46,438	0.03%
2022/08/18	54	26.61	60	26.69	26.85	-6	46,139	-0.01%
2022/08/17	76	27.24	42	27.13	26.55	34	45,820	0.07%
2022/08/16	24	26.78	46	26.76	26.65	-22	45,687	-0.05%
2022/08/15	118	25.99	143	26.19	26.60	-25	47,549	-0.05%	大買/大賣/
2022/08/12	62	26.05	57	25.99	25.85	5	48,897	0.01%
2022/08/11	127	26.25	274	25.84	25.45	-147	50,721	-0.29%	大買/大賣/鉅額交易
2022/08/10	232	27.11	140	26.37	26.20	92	50,516	0.18%	大買/大賣/
2022/08/09	76	25.61	74	25.85	25.90	2	49,539	0.00%
2022/08/08	23	24.71	29	24.43	25.25	-6	48,753	-0.01%
2022/08/05	41	24.84	37	24.91	24.95	4	48,700	0.01%
2022/08/04	90	24.93	74	24.77	24.15	16	48,290	0.03%
2022/08/03	169	26.32	153.1	26.61	25.50	15.9	47,629	0.03%	大買/大賣/
2022/08/02	278	26.59	217	25.95	26.85	61	46,183	0.13%	大買/大賣/
2022/08/01	161	24.78	154.1	25.45	25.90	7	42,566	0.02%	大買/大賣/
2022/07/29	14	22.86	49	22.74	23.55	-35	41,474	-0.08%
2022/07/28	17	21.56	11	21.97	21.45	6	40,654	0.01%
2022/07/27	3	21.40	3	21.25	21.40	0	40,160	0.00%
2022/07/26	11	20.45	2	20.55	21.00	9	39,943	0.02%
2022/07/25	4	20.83	1	20.90	20.85	3	39,764	0.01%
2022/07/22	26	21.71	31	21.76	21.40	-5	39,621	-0.01%
2022/07/21	22	20.80	16	20.53	21.25	6	38,973	0.02%
2022/07/20	10	21.55	11	21.40	21.05	-1	38,626	0.00%
2022/07/19	7	21.54	5	21.50	21.15	2	38,296	0.01%
2022/07/18	19	21.83	33	21.94	21.80	-14	37,993	-0.04%
2022/07/15	16	21.36	14	21.38	21.50	2	37,182	0.01%
2022/07/14	47	21.41	44	21.37	21.40	3	36,486	0.01%
2022/07/13	10	20.81	22	20.88	20.60	-12	35,456	-0.03%
2022/07/12	10	19.62	6	19.73	19.70	4	34,802	0.01%
2022/07/11	352	21.15	324	21.24	20.85	28	34,331	0.08%	大買/大賣/
2022/07/08	19	19.92	32	20.46	20.80	-13	32,719	-0.04%
2022/07/07	10	18.53	23	18.81	18.95	-13	32,220	-0.04%
2022/07/06	8	18.29	14	18.33	18.20	-6	31,933	-0.02%
2022/07/05	13	18.97	10	19.21	19.25	3	31,660	0.01%
2022/07/04	0	0.00	1.1	18.44	18.20	-1.1	31,282	0.00%
2022/07/01	2	18.40	34	17.94	17.95	-32	31,008	-0.10%
2022/06/30	20	19.17	6	19.70	19.10	14	30,641	0.05%
2022/06/29	121	20.67	94	20.82	20.30	27	30,269	0.09%	大買/
2022/06/28	6.1	20.79	0	0.00	20.15	6.1	29,605	0.02%
2022/06/27	17	20.41	17	20.61	20.65	0	29,190	0.00%
2022/06/24	16	19.98	30	20.05	20.10	-14	28,552	-0.05%
2022/06/23	20	19.36	43.1	19.60	19.65	-23.1	27,913	-0.08%
2022/06/22	9	18.75	10.1	18.98	18.50	-1.1	26,992	0.00%
2022/06/21	126	19.79	121	19.87	19.75	5	26,464	0.02%	大買/大賣/
2022/06/20	27	20.13	9	20.28	19.35	18	25,718	0.07%
2022/06/17	24	20.74	23.1	20.80	21.45	1	25,034	0.00%
2022/06/16	208	21.65	230	21.11	21.10	-22	24,155	-0.09%	大買/大賣/
2022/06/15	141	21.05	131	21.43	20.30	10	22,735	0.04%	大買/大賣/
2022/06/14	159	22.63	172.1	22.66	21.70	-13.1	21,487	-0.06%	大買/大賣/
2022/06/13	138	21.64	158	22.37	23.45	-20	18,643	-0.11%	大買/大賣/
2022/06/10	40	20.74	7	20.61	21.35	33	17,641	0.19%
2022/06/09	2	20.03	21	20.20	20.10	-19	17,424	-0.11%
2022/06/08	3.1	20.40	1	20.60	20.25	2.1	17,317	0.01%
2022/06/07	5	20.43	8	20.83	21.10	-3	17,173	-0.02%
2022/06/06	1	19.55	0	0.00	19.80	1	16,947	0.01%
2022/06/02	21	19.67	17	20.08	19.70	4	16,874	0.02%
2022/06/01	0	0.00	10	19.48	19.80	-10	16,748	-0.06%
2022/05/31	13	19.18	1	19.30	19.20	12	16,641	0.07%
2022/05/30	9	19.55	105	19.37	19.80	-96	16,565	-0.58%	大賣/
2022/05/27	1	18.75	62	18.90	18.90	-61	16,411	-0.37%
2022/05/26	1	19.18	13	19.03	18.65	-12	16,270	-0.07%
2022/05/25	16.2	19.80	0	0.00	19.60	16.2	16,038	0.10%
2022/05/24	238	20.13	92.1	20.29	19.95	146	15,873	0.92%	大買/鉅額交易
2022/05/23	97	20.61	65.5	20.95	20.10	31.5	14,560	0.22%
2022/05/20	36	18.49	41.5	19.03	19.35	-5.5	11,916	-0.05%
2022/05/19	137	16.79	81	16.58	17.60	56	9,551	0.59%	大買/
2022/05/18	14	15.62	14.4	15.82	16.00	-0.4	6,888	-0.01%
2022/05/17	19	14.40	17	14.53	14.55	2	5,994	0.03%
2022/05/16	11	14.21	11	14.50	14.15	0	5,443	0.00%
2022/05/13	7	13.80	17	13.60	14.10	-10	4,942	-0.20%
2022/05/12	4	13.74	9	13.79	13.15	-5	4,382	-0.11%
2022/05/11	34	14.83	21	14.67	13.90	13	3,809	0.34%
2022/05/10	36	14.81	41	13.68	14.50	-5	2,945	-0.17%
2022/05/09	33.5	14.20	55	14.24	14.00	-21.5	2,165	-0.99%
2022/05/06	11	13.84	25	13.85	13.90	-14	1,354	-1.03%
2022/05/05	14	12.59	20	12.64	12.90	-6	779	-0.77%
2022/05/04	11	11.60	0	0.00	11.75	11	445	2.47%
2022/04/28	10	11.05	0	0.00	11.05	10	324	3.09%
2022/04/27	0	0.00	1	10.45	10.75	-1	301	-0.33%
2022/04/21	1	11.05	0	0.00	11.10	1	298	0.33%
2022/04/14	0	10.95	0	0.00	10.80	0	302	0.00%
2022/04/11	0	0.00	1	10.95	11.20	-1	293	-0.34%
2022/04/08	0	0.00	3	10.55	10.70	-3	282	-1.06%
2022/03/24	0	0.00	2	10.65	10.65	-2	346	-0.58%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/09	0	0.00	1	10.50	10.60	-1	610	-0.16%
2022/02/17	1	10.35	0	0.00	10.35	1	590	0.17%
2022/02/14	1	10.35	0	0.00	10.25	1	590	0.17%
2022/01/25	2	10.05	0	0.00	10.05	2	590	0.34%
2022/01/17	3	10.40	0	0.00	10.35	3	579	0.52%
2022/01/06	0	0.00	2	11.05	11.15	-2	548	-0.36%
2021/12/14	2	11.50	0	0.00	11.00	2	414	0.48%
2021/12/13	1	11.35	1	11.45	11.35	0	398	0.00%
2021/12/08	0	0.00	3	11.13	11.25	-3	329	-0.91%
2021/12/07	5	11.41	9	11.29	11.30	-4	297	-1.35%
2021/12/06	1	10.35	0	0.00	10.55	1	178	0.56%
2021/11/23	0	0.00	2	10.00	9.99	-2	267	-0.75%
2021/11/17	1	10.15	0	0.00	10.10	1	259	0.39%
2021/11/12	3	10.20	0	0.00	10.05	3	260	1.15%
2021/11/09	10	10.24	0	0.00	10.25	10	264	3.78%
2021/11/08	10	10.15	0	0.00	10.15	10	263	3.80%
2021/11/05	0	0.00	3	10.00	10.00	-3	264	-1.14%
2021/11/04	0	0.00	2	10.00	9.99	-2	273	-0.73%
2021/11/02	0	0.00	1	10.05	10.05	-1	279	-0.36%
2021/10/15	0.1	9.79	0	0.00	9.86	0.1	326	0.02%
2021/10/04	0	0.00	2	9.59	9.60	-2	418	-0.48%
2021/09/30	1	9.82	0	0.00	9.82	1	451	0.22%
2021/09/28	0	0.00	1	9.91	9.91	-1	471	-0.21%
2021/09/17	1	9.91	0	0.00	10.05	1	507	0.20%
2021/09/13	1	9.91	0	0.00	9.92	1	581	0.17%
2021/09/01	1	10.20	0	0.00	10.10	1	593	0.17%
2021/08/31	0	0.00	1	10.10	10.15	-1	591	-0.17%
2021/08/17	1	9.76	0	0.00	9.67	1	529	0.19%
2021/08/12	0	0.00	10	9.87	9.90	-10	530	-1.89%
2021/08/10	8	10.00	0	0.00	9.97	8	540	1.48%
2021/08/06	1	10.30	0	0.00	10.30	1	558	0.18%
2021/07/22	0	0.00	1	10.75	10.75	-1	884	-0.11%
2021/07/20	0	0.00	2	10.90	10.80	-2	1,010	-0.20%
2021/07/19	0	0.00	3	10.90	10.95	-3	1,028	-0.29%
2021/07/16	0	0.00	2	11.05	10.95	-2	1,108	-0.18%
2021/07/15	9	11.43	3	11.05	11.05	6	1,139	0.53%
2021/07/14	2	10.75	0	10.50	10.50	2	1,164	0.17%
2021/07/09	0	0.00	1	10.95	10.75	-1	1,197	-0.08%
2021/07/08	3	11.07	1	11.10	11.00	2	1,213	0.16%
2021/07/01	0	10.65	0	0.00	10.50	0	1,337	0.00%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/18	0	0.00	1	10.45	10.35	-1	1,581	-0.06%
2021/06/16	0	0.00	1	10.20	10.25	-1	1,589	-0.06%
2021/06/11	0	0.00	22	10.05	10.05	-22	1,603	-1.37%
2021/06/10	0	0.00	1	9.99	9.99	-1	1,610	-0.06%
2021/06/08	2	10.00	0	0.00	9.96	2	1,617	0.12%
2021/05/31	0	0.00	2	10.00	9.93	-2	1,637	-0.12%
2021/05/25	1	9.98	1	10.00	9.90	0	1,918	0.00%
2021/05/24	1	9.86	0	9.98	9.90	1	2,074	0.05%
2021/05/18	1	9.10	0	0.00	9.48	1	2,117	0.05%
2021/05/17	22	9.17	6	8.70	8.69	16	2,117	0.76%
2021/05/14	0	0.00	3	9.24	9.30	-3	2,112	-0.14%
2021/05/12	0	0.00	2	9.81	9.66	-2	2,104	-0.10%
2021/05/11	0	0.00	1	10.35	10.20	-1	2,074	-0.05%
2021/05/07	1	10.60	0	0.00	10.65	1	2,079	0.05%
2021/05/06	2	10.55	0	0.00	10.60	2	2,104	0.10%
2021/05/05	0	0.00	1	10.75	10.55	-1	2,168	-0.05%
2021/05/04	1	10.50	10	10.65	10.45	-9	2,495	-0.36%
2021/05/03	1	12.00	0	0.00	11.20	1	2,445	0.04%
2021/04/29	1	12.60	20	11.95	12.00	-19	2,452	-0.77%
2021/04/27	8	12.09	0	0.00	11.75	8	2,372	0.34%
2021/04/22	0	0.00	10	11.80	11.60	-10	2,443	-0.41%
2021/04/13	7	11.54	0	0.00	11.25	7	3,075	0.23%
2021/04/12	5	11.70	0	0.00	11.70	5	3,033	0.16%
2021/04/06	10	11.40	0	0.00	11.35	10	3,039	0.33%
2021/04/01	5	11.65	10	11.65	11.40	-5	3,044	-0.16%
2021/03/30	66	11.47	118	11.72	11.80	-52	2,966	-1.75%	大賣/
2021/03/29	3	11.10	7	11.20	11.20	-4	2,805	-0.14%
2021/03/26	5	11.00	0	0.00	11.00	5	2,796	0.18%
2021/03/25	0	0.00	2	11.10	11.00	-2	2,791	-0.07%
2021/03/24	8	10.98	0	0.00	11.10	8	2,763	0.29%
2021/03/19	4	10.70	0	0.00	10.75	4	2,708	0.15%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	2,698	0.00%
2021/03/17	0	0.00	5	11.10	10.95	-5	2,692	-0.19%
2021/03/16	0	0.00	2	11.10	10.90	-2	2,683	-0.07%
2021/03/15	0	0.00	1	10.90	10.90	-1	2,672	-0.04%
2021/03/12	5	10.95	0	0.00	10.95	5	2,668	0.19%
2021/03/10	0	0.00	4	10.75	10.70	-4	2,657	-0.15%
2021/03/09	4	10.65	0	0.00	10.70	4	2,656	0.15%
2021/03/08	1	10.80	0	0.00	10.70	1	2,649	0.04%
2021/03/05	20	10.85	0	0.00	10.85	20	2,648	0.76%
2021/03/04	5	10.90	0	0.00	10.95	5	2,645	0.19%
2021/03/02	0	0.00	3	11.45	11.00	-3	2,632	-0.11%
2021/02/26	17	11.30	2	11.30	11.20	15	2,616	0.57%
2021/02/25	5	11.50	30	11.90	11.65	-25	2,577	-0.97%
2021/02/24	16	10.78	0	0.00	11.00	16	2,364	0.68%
2021/02/22	0	0.00	4	10.51	10.60	-4	2,198	-0.18%
2021/02/05	0	0.00	15	10.20	10.10	-15	2,137	-0.70%
2021/01/29	0	0.00	1	11.30	10.75	-1	2,085	-0.05%
2021/01/28	1	11.20	0	0.00	11.10	1	2,060	0.05%
2021/01/26	23	11.19	16	11.51	11.40	7	1,954	0.36%
2021/01/22	1	10.70	11	10.75	10.80	-10	1,604	-0.62%
2021/01/21	5	10.55	2	10.60	10.60	3	1,559	0.19%
2021/01/20	6	10.86	0	0.00	10.70	6	1,528	0.39%
2021/01/19	0	0.00	10	11.65	11.45	-10	1,496	-0.67%
2021/01/15	1	12.35	2	12.55	11.60	-1	1,359	-0.07%
2021/01/14	11	12.15	0	0.00	12.40	11	1,269	0.87%
2021/01/13	1	11.85	1	11.95	11.80	0	1,165	0.00%
2021/01/12	42	12.08	15	12.22	12.35	27	1,026	2.63%
2021/01/06	0.1	10.20	0	0.00	10.05	0.1	374	0.03%
2021/01/05	1	10.30	0	0.00	10.25	1	366	0.27%
2021/01/04	0.1	10.20	0	0.00	10.25	0.1	360	0.03%
2020/12/31	86	10.54	35	10.50	10.35	51	349	14.60%
2020/12/15	0.1	9.65	0	0.00	9.58	0.1	187	0.05%
2020/11/25	0.3	9.56	0	0.00	9.71	0.3	317	0.10%
2020/11/10	0	9.47	0	0.00	9.47	0	326	0.00%
2020/09/01	2	9.99	2	10.10	9.85	0	624	0.00%
2020/07/22	0	0.00	20	9.46	9.47	-20	506	-3.95%
2020/07/16	20	9.82	0	0.00	9.81	20	490	4.08%
2020/07/09	0	0.00	5	10.55	9.99	-5	386	-1.29%
2020/06/24	0	0.00	30	8.84	8.90	-30	239	-12.53%
2020/02/21	0	0.00	30	9.42	9.46	-30	123	-24.28%
2019/10/21	0	0.00	2	10.00	10.05	-2	114	-1.75%
2019/07/16	0	0.00	2	9.98	10.00	-2	177	-1.13%
2019/07/15	2	10.48	0	0.00	10.45	2	173	1.15%
2019/04/19	0	10.50	0	0.00	10.50	0	327	0.00%
2019/04/18	0	0.00	3	10.50	10.45	-3	325	-0.92%
2019/04/17	0	0.00	5	10.60	10.55	-5	321	-1.56%
2019/04/12	7	10.70	0	0.00	10.65	7	315	2.22%
2019/03/18	15	10.70	0	0.00	10.65	15	339	4.42%
2019/03/05	4	10.35	0	0.00	10.30	4	454	0.88%
2019/01/11	6	10.23	0	0.00	10.20	6	378	1.58%
2018/12/28	0	0.00	1	10.00	10.05	-1	388	-0.26%
2018/12/14	1	10.25	1	10.45	10.20	0	393	0.00%
2018/11/06	0	0.00	1	9.45	9.45	-1	223	-0.45%
2018/10/26	0	0.00	1	9.58	9.65	-1	233	-0.43%
2018/08/21	0	0.00	2	10.55	10.50	-2	466	-0.43%
2018/07/04	0	10.70	0	0.00	10.80	0	581	0.00%
2018/06/29	0	0.00	4	11.00	11.00	-4	580	-0.69%
2018/06/11	4	11.28	1	11.30	11.15	3	555	0.54%
2018/05/25	0	0.00	2	10.80	10.85	-2	454	-0.44%
2018/05/24	3	11.15	0	0.00	11.00	3	446	0.67%
2018/05/07	1	10.40	0	0.00	10.35	1	402	0.25%
2018/04/26	0	0.00	3	10.50	10.40	-3	437	-0.69%
2018/03/27	1	10.40	0	0.00	10.35	1	766	0.13%
2018/03/05	2	10.70	0	0.00	10.70	2	1,146	0.17%
2018/02/26	3	10.50	0	0.00	10.55	3	1,208	0.25%
2018/01/31	1	11.55	0	0.00	11.55	1	1,203	0.08%