恩德 (1528)-第一金-華江券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
14.85
漲跌
▼0.25
漲幅
-1.66%
成交量
2,290張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	2	14.87	14.85	-2	18,077	-0.01%
2024/12/26	37	15.60	30	15.20	15.10	7	18,045	0.04%
2024/12/24	49	15.59	47	15.40	15.35	2	17,966	0.01%
2024/12/23	127	15.68	45	15.58	15.50	82	17,935	0.46%	大買/
2024/12/20	0	15.70	1	15.60	15.45	-1	17,889	-0.01%
2024/12/19	0	15.50	0	0.00	15.25	0	17,820	0.00%
2024/12/16	0	15.20	0	0.00	14.95	0	17,713	0.00%
2024/12/13	1	15.00	0	0.00	15.10	1	17,697	0.01%
2024/12/12	2	15.80	0	0.00	15.75	2	17,634	0.01%
2024/12/11	1	15.65	0	0.00	15.65	1	17,573	0.01%
2024/12/09	1	16.30	1	16.20	16.10	0	17,469	0.00%
2024/12/06	1	16.90	1	16.80	16.80	0	17,391	0.00%
2024/12/04	1	17.35	1	17.50	17.40	0	17,271	0.00%
2024/12/03	1	17.40	1	17.45	17.40	0	17,249	0.00%
2024/12/02	1	17.70	2	18.00	17.85	-1	17,178	-0.01%
2024/11/29	2	17.40	0	0.00	17.30	2	16,919	0.01%
2024/11/28	3	17.37	2	17.50	17.60	1	16,916	0.01%
2024/11/27	3	17.90	3	17.40	17.30	0	16,845	0.00%
2024/11/26	5	17.60	6	17.92	17.95	-1	16,771	-0.01%
2024/11/25	0	0.00	50.1	17.45	17.40	-50.1	16,643	-0.30%
2024/11/22	13	17.55	4	17.49	17.40	9	16,586	0.05%
2024/11/20	6	17.48	13	17.46	17.15	-7	16,405	-0.04%
2024/11/19	3	17.87	0	0.00	17.85	3	16,303	0.02%
2024/11/18	3	18.28	2	18.18	18.05	1	16,210	0.01%
2024/11/15	7	18.56	34	18.74	18.70	-27	16,139	-0.17%
2024/11/14	9	18.36	23	18.68	18.00	-14	15,924	-0.09%
2024/11/13	1	18.00	2	18.10	17.90	-1	15,694	-0.01%
2024/11/12	22	18.30	21	18.57	18.25	1	15,566	0.01%
2024/11/11	1	19.30	25	19.47	19.30	-24	15,397	-0.16%
2024/11/08	11	19.80	11	19.71	19.75	0	15,271	0.00%
2024/11/07	2	20.83	2	20.83	20.55	0	14,962	0.00%
2024/11/06	2	20.30	2	20.50	20.20	0	14,717	0.00%
2024/11/05	14.1	21.41	14	21.06	20.90	0.1	14,387	0.00%
2024/11/04	34	21.47	35	21.57	20.75	-1	13,959	-0.01%
2024/11/01	50	21.12	37	21.18	21.30	13	13,385	0.10%
2024/10/30	71	21.73	76	21.54	21.15	-5	12,809	-0.04%
2024/10/29	20	19.71	36	20.56	20.90	-16	10,787	-0.15%
2024/10/28	21	19.40	29	19.28	19.00	-8	10,158	-0.08%
2024/10/25	77	21.12	38	21.29	20.90	39	9,639	0.40%
2024/10/24	128	22.46	29	21.95	21.30	99	8,996	1.10%	大買/
2024/10/23	27	20.79	16.3	21.34	21.90	10.7	6,311	0.17%
2024/10/22	3	19.10	18	19.82	19.95	-15	4,396	-0.34%
2024/10/21	0	0.00	34.1	18.08	18.15	-34.1	4,040	-0.84%
2024/10/18	22	16.75	13	16.30	16.50	9	3,611	0.25%
2024/10/17	49	16.97	211	16.96	16.75	-162	3,246	-4.99%	大賣/鉅額交易
2024/10/16	0	0.00	10.1	16.48	16.55	-10.1	1,910	-0.53%
2024/10/09	45	13.91	0	0.00	13.50	45	1,625	2.77%
2024/10/08	55	14.19	0	0.00	14.00	55	1,718	3.20%
2024/10/07	41	14.49	1.2	14.41	14.50	39.8	2,047	1.94%
2024/10/04	30	13.83	6	13.75	13.80	24	2,179	1.10%
2024/10/01	0.1	13.85	0	0.00	13.75	0.1	2,295	0.00%
2024/09/30	0	0.00	0	14.50	13.95	0	2,305	0.00%
2024/09/27	0	14.20	0	0.00	14.00	0	2,320	0.00%
2024/09/26	0.1	14.15	0	0.00	14.10	0.1	2,322	0.00%
2024/09/25	4	14.71	0	0.00	14.65	4	2,314	0.17%
2024/09/23	2	14.43	3	14.35	14.40	-1	2,311	-0.04%
2024/09/18	0	0.00	4	14.58	14.35	-4	2,345	-0.17%
2024/09/16	4	14.45	5	14.48	14.25	-1	2,306	-0.04%
2024/09/13	4	13.63	0	0.00	13.50	4	2,273	0.18%
2024/09/12	1	13.05	1	13.05	13.10	0	2,267	0.00%
2024/09/04	2	13.13	3	13.33	13.45	-1	2,427	-0.04%
2024/09/03	1	14.35	1	14.45	14.30	0	2,409	0.00%
2024/08/30	1	14.55	0	0.00	14.50	1	2,385	0.04%
2024/08/29	2	14.50	2	14.60	14.55	0	2,341	0.00%
2024/08/28	4	14.94	2.3	14.97	14.90	1.7	2,300	0.07%
2024/08/23	0	0.00	0	14.65	13.55	0	2,124	0.00%
2024/08/15	1	13.35	1	13.90	13.80	0	2,126	0.00%
2024/08/07	0	0.00	51	13.43	13.30	-51	2,133	-2.39%
2024/08/06	2	12.53	0	0.00	12.25	2	2,105	0.09%
2024/08/05	2.1	12.80	2	12.88	12.75	0.1	2,072	0.00%
2024/08/01	0	0.00	2	14.33	14.50	-2	1,967	-0.10%
2024/07/31	1	13.25	1	13.35	13.30	0	1,894	0.00%
2024/07/30	0	0.00	2	13.35	13.40	-2	1,897	-0.11%
2024/07/29	2.1	13.25	0	0.00	13.15	2.1	1,892	0.11%
2024/07/19	0.1	13.95	3	13.98	13.85	-2.9	1,879	-0.15%
2024/07/18	49	14.21	2	14.30	14.30	47	1,861	2.52%
2024/07/17	1	14.25	2	14.30	14.15	-1	1,844	-0.05%
2024/07/16	0	0.00	1	14.55	14.15	-1	1,849	-0.05%
2024/07/15	2	14.48	5	14.55	14.35	-3	1,854	-0.16%
2024/07/12	0	0.00	6	15.05	14.80	-6	1,830	-0.33%
2024/07/11	1	14.70	1	14.90	14.65	0	1,781	0.00%
2024/07/10	6	15.18	11	15.01	14.80	-5	1,746	-0.29%
2024/07/09	52	15.80	44	16.65	14.85	8	1,652	0.48%
2024/07/08	9	16.22	4	16.30	16.30	5	1,328	0.38%
2024/07/05	1	13.70	6	14.83	14.85	-5	1,176	-0.43%
2024/07/03	0	0.00	2.2	13.43	13.40	-2.2	1,082	-0.20%
2024/06/28	1	13.30	0	0.00	13.30	1	1,102	0.09%
2024/06/27	0	0.00	1	13.35	13.25	-1	1,098	-0.09%
2024/06/26	1	13.35	5	13.53	13.40	-4	1,095	-0.37%
2024/06/21	0	0.00	1	13.20	13.20	-1	1,097	-0.09%
2024/06/20	0.1	13.05	0	0.00	13.00	0.1	1,129	0.01%
2024/06/19	1	13.00	2	13.00	13.05	-1	1,134	-0.09%
2024/06/18	2.1	13.13	1	13.25	13.20	1.1	1,134	0.10%
2024/06/17	2	13.20	2	13.33	13.15	0	1,149	0.00%
2024/06/14	8	13.16	8	13.23	13.00	0	1,100	0.00%
2024/06/13	1	12.25	1	12.25	12.30	0	985	0.00%
2024/06/05	15	12.68	17	12.52	12.50	-2	1,046	-0.19%
2024/06/04	30	12.94	40	12.73	12.65	-10	1,085	-0.92%
2024/06/03	0	13.00	0	0.00	12.95	0	1,105	0.00%
2024/05/30	6	12.96	5	12.85	12.85	1	1,183	0.08%
2024/05/29	15	13.10	15	13.16	13.10	0	1,224	0.00%
2024/05/28	3	12.75	4	13.13	13.10	-1	1,235	-0.08%
2024/05/21	5	12.60	20	12.60	12.65	-15	1,498	-1.00%
2024/05/20	5	12.55	0	0.00	12.60	5	1,649	0.30%
2024/05/17	5	12.40	5	12.50	12.55	0	1,716	0.00%
2024/05/15	5	12.45	5	12.35	12.30	0	1,959	0.00%
2024/05/14	20	12.73	15	12.78	12.55	5	2,063	0.24%
2024/05/13	5	12.29	0	0.00	12.40	5	2,963	0.17%
2024/05/07	0	12.20	0	0.00	12.15	0	3,927	0.00%
2024/04/30	0	12.35	0	0.00	12.20	0	4,325	0.00%
2024/04/22	0	0.00	4	12.15	11.90	-4	6,656	-0.06%
2024/04/19	1	12.00	0	0.00	12.00	1	6,941	0.01%
2024/04/17	0	12.55	0	0.00	12.55	0	7,436	0.00%
2024/04/16	6	12.40	0.1	12.30	12.20	5.9	7,429	0.08%
2024/04/15	2	12.95	3	12.85	12.75	-1	7,414	-0.01%
2024/04/12	1	12.85	0	0.00	13.05	1	7,410	0.01%
2024/04/11	1	12.90	4	12.95	12.85	-3	7,394	-0.04%
2024/04/10	5	13.25	0	0.00	13.00	5	7,387	0.07%
2024/04/09	32	13.48	4	13.40	13.20	28	7,379	0.38%
2024/04/08	4	12.99	2	13.05	13.15	2	7,355	0.03%
2024/04/02	1	12.55	3	12.62	12.85	-2	7,322	-0.03%
2024/04/01	1	12.75	0	0.00	12.70	1	7,311	0.01%
2024/03/29	1	12.90	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0	0.00	0	13.18	12.95	0	7,300	0.00%
2024/03/27	1	13.40	0	0.00	13.30	1	7,288	0.01%
2024/03/26	1	13.80	0	0.00	13.35	1	7,284	0.01%
2024/03/21	1	12.90	0	0.00	12.75	1	7,228	0.01%
2024/03/19	5	12.70	0	0.00	12.60	5	7,194	0.07%
2024/03/15	1	12.90	0	0.00	12.75	1	7,183	0.01%
2024/03/14	3	12.70	4	12.80	12.70	-1	7,192	-0.01%
2024/03/13	1	12.75	0.3	12.80	12.80	0.7	7,183	0.01%
2024/03/12	0	0.00	6	13.25	13.30	-6	7,164	-0.08%
2024/03/11	0	0.00	0.4	13.35	13.25	-0.4	7,167	-0.01%
2024/03/08	1	13.40	1	13.25	13.20	0	7,170	0.00%
2024/03/07	1	13.75	1	13.90	13.70	0	7,144	0.00%
2024/03/05	16	13.95	50	13.86	13.85	-34	7,115	-0.48%
2024/03/04	33	14.31	1.3	14.51	14.30	31.7	7,050	0.45%
2024/02/29	5	14.36	0	0.00	14.25	5	6,973	0.07%
2024/02/27	0	14.65	0	0.00	14.40	0	6,938	0.00%
2024/02/26	22	14.75	14	14.80	14.65	8	6,886	0.12%
2024/02/23	4	14.38	6.4	14.54	14.15	-2.4	6,779	-0.04%
2024/02/22	0	0.00	1	14.50	14.40	-1	6,729	-0.01%
2024/02/21	6	14.93	3	14.70	14.70	3	6,658	0.05%
2024/02/20	3	14.35	5	14.30	14.20	-2	6,510	-0.03%
2024/02/19	6	14.53	7	14.56	14.65	-1	6,431	-0.02%
2024/02/16	4	14.28	6	14.48	14.55	-2	6,320	-0.03%
2024/02/15	1	14.65	2	14.55	14.70	-1	6,178	-0.02%
2024/02/05	23	15.71	58	15.80	14.60	-35	6,073	-0.58%
2024/02/02	7	15.65	7	15.85	16.05	0	5,139	0.00%
2024/02/01	2	14.35	1	14.60	14.60	1	4,611	0.02%
2024/01/31	3	13.35	3	13.30	13.30	0	4,259	0.00%
2024/01/29	3	13.30	3	13.60	13.45	0	4,165	0.00%
2024/01/26	0	0.00	3	13.05	13.05	-3	4,108	-0.07%
2024/01/25	2	13.55	2	13.63	13.30	0	4,051	0.00%
2024/01/24	0	0.00	5	14.60	14.10	-5	3,930	-0.13%
2024/01/23	1	14.00	2	13.85	13.85	-1	3,771	-0.03%
2024/01/22	6	13.88	1	13.95	13.80	5	3,676	0.14%
2024/01/19	4	13.94	3	14.70	14.15	1	3,491	0.03%
2024/01/18	13	15.02	5	15.07	14.50	8	3,228	0.25%
2024/01/17	9	14.86	28	15.30	14.35	-19	2,716	-0.70%
2024/01/16	40	14.61	21	15.03	15.20	19	1,948	0.98%
2024/01/12	4	13.16	3	13.03	12.60	1	1,134	0.09%
2024/01/11	8	12.00	4	12.10	12.40	4	723	0.55%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.00%
2023/12/29	0	11.65	0	0.00	11.50	0	660	0.00%