樂事綠能 (1529)-第一金-華江券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.70
漲跌
▼0.90
漲幅
-2.53%
成交量
1,932張
產業
上市電機機械類股▼0.64%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	34.85	0	0.00	34.70	2	4,072	0.05%
2024/04/23	2	35.40	0	0.00	35.00	2	4,043	0.05%
2024/04/19	6	37.18	9	36.45	36.50	-3	4,176	-0.07%
2024/04/18	33.1	39.24	36	39.12	38.15	-3	4,035	-0.07%
2024/04/17	0	0.00	4	35.95	36.50	-4	3,664	-0.11%
2024/04/16	8	33.68	2	33.65	33.20	6	3,608	0.17%
2024/04/15	0	0.00	2	35.58	35.40	-2	3,568	-0.06%
2024/04/12	2	36.40	3	36.50	36.25	-1	3,490	-0.03%
2024/04/11	15	36.48	8.1	36.68	35.70	6.9	3,383	0.20%
2024/04/10	0	0.00	7	35.49	35.35	-7	3,264	-0.21%
2024/04/09	1	35.20	11	35.13	35.35	-10	3,217	-0.31%
2024/04/08	3	33.78	0	0.00	34.20	3	3,169	0.09%
2024/04/03	1	33.30	0	0.00	33.20	1	3,190	0.03%
2024/04/02	2	33.80	0	0.00	33.60	2	3,315	0.06%
2024/04/01	6	33.98	0	0.00	33.95	6	3,306	0.18%
2024/03/29	6	34.09	0	0.00	33.85	6	3,299	0.18%
2024/03/28	9	34.63	3	35.07	34.35	6	3,282	0.18%
2024/03/27	7	35.64	1	35.95	35.15	6	3,238	0.19%
2024/03/26	23	36.82	6	36.92	36.55	17	3,174	0.54%
2024/03/25	17.1	36.92	24.4	37.08	36.55	-7.3	3,000	-0.24%
2024/03/22	1	35.05	4	35.01	35.15	-3	2,783	-0.11%
2024/03/21	0	0.00	0	34.60	34.85	0	2,755	0.00%
2024/03/20	4	34.19	1	34.45	34.45	3	2,773	0.11%
2024/03/19	0	0.00	0	34.60	34.15	0	2,776	0.00%
2024/03/15	1	34.75	4	34.31	34.25	-3	2,849	-0.11%
2024/03/14	4	35.31	11.6	35.00	34.85	-7.6	2,917	-0.26%
2024/03/13	6	34.11	5	34.96	33.80	1	3,013	0.03%
2024/03/12	2	34.95	3	34.48	34.05	-1	3,583	-0.03%
2024/03/08	2	33.05	0	0.00	32.80	2	4,282	0.05%
2024/03/07	1	33.90	0	0.00	33.90	1	4,279	0.02%
2024/03/06	1	34.85	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0.4	34.75	1	35.00	34.90	-0.6	4,289	-0.01%
2024/03/04	5	34.33	2	34.80	34.30	3	4,262	0.07%
2024/03/01	8	35.01	1	35.40	34.90	7	4,238	0.17%
2024/02/29	4	35.26	7	35.39	35.75	-3	4,213	-0.07%
2024/02/27	4	33.99	12	34.84	34.00	-8	4,129	-0.19%
2024/02/26	6	35.32	14	35.42	35.10	-8	4,063	-0.20%
2024/02/23	12	33.72	2	33.35	33.50	10	3,824	0.26%
2024/02/22	1	33.75	0	0.00	33.50	1	3,770	0.03%
2024/02/21	2	33.88	11	33.87	33.75	-9	3,719	-0.24%
2024/02/20	4	32.73	1	32.90	32.85	3	3,653	0.08%
2024/02/19	7	33.16	2	33.03	33.25	5	3,634	0.14%
2024/02/16	1	31.75	1	31.40	32.00	0	3,575	0.00%
2024/02/15	3	31.40	0	0.00	31.05	3	3,560	0.08%
2024/02/02	1	33.75	1	33.15	33.15	0	3,543	0.00%
2024/02/01	1	33.40	1	33.55	33.65	0	3,504	0.00%
2024/01/31	1	32.30	0	0.00	33.05	1	3,471	0.03%
2024/01/26	2	33.50	2	33.35	32.50	0	3,437	0.00%
2024/01/25	3	33.70	1	32.90	32.90	2	3,433	0.06%
2024/01/23	0	0.00	4	32.99	33.45	-4	3,386	-0.12%
2024/01/22	3	32.60	0	0.00	32.45	3	3,360	0.09%
2024/01/18	3	31.80	1	31.85	31.80	2	3,357	0.06%
2024/01/17	1	31.90	1	32.35	32.10	0	3,356	0.00%
2024/01/15	15	34.48	16	34.49	34.00	-1	3,322	-0.03%
2024/01/12	2	33.13	0	0.00	33.15	2	3,097	0.06%
2024/01/11	2	33.58	3	33.27	32.90	-1	3,059	-0.03%
2024/01/10	1	31.50	4	31.68	32.60	-3	3,036	-0.10%
2024/01/05	0	0.00	2	32.75	32.40	-2	3,053	-0.07%
2024/01/03	0	0.00	2	32.78	32.80	-2	3,096	-0.06%
2023/12/29	4	33.15	8	32.62	32.60	-4	3,089	-0.13%
2023/12/28	34	34.07	27	33.74	34.00	7	3,037	0.23%
2023/12/26	0	0.00	1	31.75	31.75	-1	2,955	-0.03%
2023/12/25	3	32.80	1	31.90	31.75	2	2,994	0.07%
2023/12/22	1	32.05	0	0.00	32.05	1	2,987	0.03%
2023/12/20	1	32.55	1	32.50	32.60	0	3,001	0.00%
2023/12/19	1	31.80	2	31.78	32.15	-1	2,992	-0.03%
2023/12/18	2	32.73	8	32.46	32.30	-6	2,985	-0.20%
2023/12/15	1	32.90	4	32.86	32.75	-3	2,967	-0.10%
2023/12/14	2	33.15	3	33.40	33.05	-1	2,927	-0.03%
2023/12/13	3	34.37	3	33.97	33.75	0	2,874	0.00%
2023/12/12	3.1	34.91	2	35.20	34.50	1.1	2,829	0.04%
2023/12/11	6.5	34.84	0	0.00	34.75	6.5	2,767	0.23%
2023/12/08	14	36.04	29.2	35.74	35.55	-15.2	2,683	-0.57%
2023/12/07	22.5	37.04	39	38.15	36.15	-16.5	2,455	-0.67%
2023/12/06	45	35.07	48	35.61	35.65	-3	1,858	-0.16%
2023/12/05	9	32.76	42	33.10	34.45	-33	1,299	-2.54%
2023/12/04	1	31.85	6	31.93	31.35	-5	1,132	-0.44%
2023/12/01	4	31.45	1	31.40	31.20	3	1,120	0.27%
2023/11/30	4	31.73	0	0.00	31.75	4	1,125	0.36%
2023/11/28	0	30.90	0	0.00	30.90	0	1,133	0.00%
2023/11/27	11	31.85	10	31.35	31.10	1	1,135	0.09%
2023/11/24	7	31.19	6	32.07	32.30	1	1,096	0.09%
2023/11/22	2	30.20	0	0.00	30.20	2	1,064	0.19%
2023/11/21	0.5	29.95	0	0.00	29.80	0.5	1,087	0.05%
2023/11/20	0	0.00	4	29.70	29.75	-4	1,112	-0.36%
2023/11/17	1	29.90	0	0.00	29.50	1	1,144	0.09%
2023/11/16	1	29.55	0	0.00	29.65	1	1,164	0.09%
2023/11/15	1	29.80	0	0.00	29.75	1	1,185	0.08%
2023/11/10	0	0.00	2	29.05	28.85	-2	1,291	-0.15%
2023/11/06	4	30.53	5	30.50	30.60	-1	1,442	-0.07%
2023/11/03	1	30.40	0	0.00	29.90	1	1,460	0.07%
2023/11/02	2	29.73	2	30.00	29.85	0	1,505	0.00%
2023/10/31	0	0.00	5	29.80	29.50	-5	1,548	-0.32%
2023/10/30	4	30.20	0	0.00	30.20	4	1,588	0.25%
2023/10/27	3	30.17	0	0.00	29.90	3	1,627	0.18%
2023/10/26	10	30.30	0	0.00	29.85	10	1,672	0.60%
2023/10/25	0	0.00	3	30.98	30.75	-3	1,702	-0.18%
2023/10/24	1	31.00	1	30.80	31.20	0	1,767	0.00%
2023/10/23	2	30.88	1	30.65	30.80	1	1,814	0.06%
2023/10/20	1	29.65	0	0.00	29.65	1	1,882	0.05%
2023/10/18	3	30.40	0	0.00	30.50	3	2,218	0.14%
2023/10/16	6	32.78	2	32.55	32.55	4	2,799	0.14%
2023/10/13	0	0.00	2	32.95	32.95	-2	2,877	-0.07%
2023/10/12	1	32.85	8	33.03	32.85	-7	3,270	-0.21%
2023/10/11	2	32.98	5	33.79	32.65	-3	3,476	-0.09%
2023/10/05	6	31.99	5.2	32.09	32.25	0.8	3,524	0.02%
2023/10/04	0	0.00	15	31.52	31.35	-15	3,601	-0.42%
2023/10/03	12	31.97	0	0.00	32.25	12	3,630	0.33%
2023/10/02	5	32.55	1	32.10	32.60	4	3,640	0.11%
2023/09/28	3	32.15	7	31.82	32.50	-4	3,648	-0.11%
2023/09/26	7	31.08	1.1	31.12	31.05	5.9	3,709	0.16%
2023/09/25	0	0.00	0.1	30.40	30.70	-0.1	3,736	0.00%
2023/09/22	5	30.40	1	30.25	30.25	4	3,761	0.11%
2023/09/21	2	30.25	10	30.30	30.25	-8	3,783	-0.21%
2023/09/19	4	31.30	0.5	31.70	31.30	3.5	4,021	0.09%
2023/09/18	5	31.35	0	31.20	31.05	5	4,127	0.12%
2023/09/15	5	31.10	15.2	30.99	31.10	-10.2	4,200	-0.24%
2023/09/14	10	31.13	0	0.00	31.40	10	4,334	0.23%
2023/09/13	5.5	30.99	1	30.65	30.85	4.5	4,496	0.10%
2023/09/12	2	30.98	2	30.98	30.70	0	5,002	0.00%
2023/09/11	7	32.14	6	31.19	31.00	1	5,148	0.02%
2023/09/08	3	31.75	0.2	31.50	31.85	2.8	5,253	0.05%
2023/09/07	1	31.70	0	0.00	31.60	1	5,330	0.02%
2023/09/06	1	31.80	1	31.85	31.75	0	5,526	0.00%
2023/09/05	0	0.00	1	32.05	32.05	-1	5,583	-0.02%
2023/09/04	5	32.25	0	0.00	32.20	5	5,656	0.09%
2023/08/31	0	0.00	2	33.15	33.25	-2	5,900	-0.03%
2023/08/30	2	33.35	0	0.00	33.25	2	6,366	0.03%
2023/08/28	4	32.85	0	0.00	33.15	4	6,625	0.06%
2023/08/25	4	33.69	0	0.00	33.75	4	6,631	0.06%
2023/08/24	2	34.58	1	34.25	34.25	1	6,634	0.02%
2023/08/23	5.2	35.06	1	34.80	34.25	4.2	6,643	0.06%
2023/08/22	1	35.35	5	35.80	35.30	-4	6,672	-0.06%
2023/08/21	5	36.85	0	0.00	36.35	5	6,705	0.07%
2023/08/18	2	37.28	3	36.93	35.90	-1	6,811	-0.01%
2023/08/17	2	35.98	2	35.98	36.85	0	6,895	0.00%
2023/08/16	6	34.79	8	35.55	35.80	-2	7,038	-0.03%
2023/08/14	0.1	37.60	0	0.00	36.20	0.1	7,368	0.00%
2023/08/11	5	37.58	6	37.74	37.30	-1	7,388	-0.01%
2023/08/10	3	35.17	1	35.75	34.85	2	7,409	0.03%
2023/08/08	6	37.04	0	0.00	37.00	6	7,680	0.08%
2023/08/07	1	38.00	0	0.00	38.00	1	7,840	0.01%
2023/08/04	11	38.80	1	38.65	38.65	10	7,914	0.13%
2023/08/01	2	39.50	0	0.00	39.45	2	8,277	0.02%
2023/07/31	8	40.12	3	40.07	40.00	5	8,597	0.06%
2023/07/28	11	40.20	0	0.00	40.20	11	8,692	0.13%
2023/07/27	4	40.59	9	40.02	40.70	-5	8,694	-0.06%
2023/07/26	1	40.90	4	40.33	40.10	-3	8,686	-0.03%
2023/07/25	6	40.78	3	41.03	40.65	3	8,700	0.03%
2023/07/24	5.1	40.32	8	40.38	39.95	-2.9	8,648	-0.03%
2023/07/21	23.1	41.49	15	41.51	41.35	8.1	8,568	0.09%
2023/07/20	25	40.87	23	41.24	41.05	2	8,381	0.02%
2023/07/19	12	45.78	10	44.40	44.40	2	7,941	0.03%
2023/07/18	0	0.00	4.2	49.30	49.30	-4.2	7,864	-0.05%
2023/07/17	27	43.20	37.1	43.41	44.85	-10.1	7,843	-0.13%
2023/07/14	17.1	41.30	35	41.58	40.80	-17.9	7,955	-0.23%
2023/07/13	5	39.42	0	0.00	39.00	5	8,352	0.06%
2023/07/12	4	40.01	5	40.27	40.10	-1	8,569	-0.01%
2023/07/11	9.1	39.09	21	39.20	39.75	-11.9	9,373	-0.13%
2023/07/10	17	39.73	4	39.60	39.50	13	9,429	0.14%
2023/07/07	5	39.35	2	38.55	38.90	3	9,505	0.03%
2023/07/06	2	39.95	21	39.66	39.40	-19	9,545	-0.20%
2023/07/05	9	40.18	3	40.55	39.95	6	9,544	0.06%
2023/07/04	3	41.68	8	41.78	40.85	-5	9,552	-0.05%
2023/07/03	13.2	41.45	16	41.37	41.55	-2.8	9,541	-0.03%
2023/06/30	11	40.56	10	40.30	40.55	1	9,539	0.01%
2023/06/29	16	40.06	0	0.00	40.00	16	9,569	0.17%
2023/06/28	6	40.02	6	40.25	39.75	0	9,602	0.00%
2023/06/27	6	41.41	12.8	42.77	41.00	-6.8	9,606	-0.07%
2023/06/26	17	43.26	15	43.36	43.25	2	9,527	0.02%
2023/06/21	7	42.89	7	42.86	42.55	0	9,560	0.00%
2023/06/20	8	42.84	9	42.46	42.85	-1	9,667	-0.01%
2023/06/19	19	42.60	14.1	42.74	42.10	4.9	9,983	0.05%
2023/06/16	31	43.55	75	43.35	42.55	-44	9,988	-0.44%
2023/06/15	18	41.55	9	41.68	41.50	9	9,756	0.09%
2023/06/14	3	41.50	0	0.00	40.70	3	9,638	0.03%
2023/06/13	12	41.27	22	41.12	41.35	-10	9,544	-0.10%
2023/06/12	36	41.61	30	41.42	40.90	6	9,498	0.06%
2023/06/09	12	39.83	21	40.10	40.25	-9	9,310	-0.10%
2023/06/08	14	40.94	10	40.59	40.35	4	9,274	0.04%
2023/06/07	12	41.41	13	41.17	41.30	-1	9,226	-0.01%
2023/06/06	30.1	40.47	18	40.63	40.55	12	9,119	0.13%
2023/06/05	27.2	41.18	3.1	41.63	40.25	24	9,027	0.27%
2023/06/02	5	39.88	13.3	41.21	42.05	-8.3	8,622	-0.10%
2023/06/01	1	38.50	1	38.30	38.25	0	8,395	0.00%
2023/05/31	2	38.13	3	38.20	38.35	-1	8,391	-0.01%
2023/05/30	0	0.00	1	37.75	37.70	-1	8,404	-0.01%
2023/05/29	1	37.95	1	38.15	38.00	0	8,397	0.00%
2023/05/26	4	37.48	5	37.95	37.15	-1	8,399	-0.01%
2023/05/25	5	38.96	11	39.11	38.60	-6	8,396	-0.07%
2023/05/24	17.1	40.09	6	39.89	39.40	11.1	8,411	0.13%
2023/05/23	5	39.50	4	39.40	39.50	1	8,429	0.01%
2023/05/22	11.1	39.20	2	39.58	39.45	9.1	8,522	0.11%
2023/05/19	13	38.57	4	38.38	38.30	9	8,451	0.11%
2023/05/18	21	39.16	17	39.03	38.95	4	8,330	0.05%
2023/05/17	19	37.03	9	36.86	37.10	10	8,191	0.12%
2023/05/16	7	36.86	8	36.38	36.45	-1	8,164	-0.01%
2023/05/15	12	36.26	8	35.80	35.90	4	8,120	0.05%
2023/05/12	7	35.76	10	35.40	37.10	-3	8,055	-0.04%
2023/05/11	7	35.76	10	35.40	34.60	-3	7,867	-0.04%
2023/05/10	6	38.92	4	38.91	38.10	2	7,717	0.03%
2023/05/09	19	40.37	19	40.29	38.85	0	7,656	0.00%
2023/05/08	21	40.99	13	41.14	41.50	8	7,492	0.11%
2023/05/05	30.2	43.26	39.1	43.19	41.05	-9	7,285	-0.12%
2023/05/04	31	43.60	63	44.44	44.50	-32	7,000	-0.46%
2023/05/03	3	41.50	1.2	42.36	42.50	1.8	6,924	0.03%
2023/05/02	5	42.90	4	42.78	42.60	1	7,001	0.01%
2023/04/28	30.1	41.94	0	0.00	42.00	30.1	7,089	0.42%
2023/04/27	10	39.83	13	40.04	40.35	-3	7,241	-0.04%
2023/04/26	1.2	39.44	2	38.40	39.75	-0.8	7,242	-0.01%
2023/04/25	3.2	39.98	7	40.29	39.10	-3.8	7,268	-0.05%
2023/04/24	14	39.49	0	0.00	40.00	14	7,312	0.19%
2023/04/21	7	38.57	0	0.00	38.60	7	7,600	0.09%
2023/04/20	12	40.38	6	39.94	39.35	6	7,616	0.08%
2023/04/19	28	42.57	42.3	42.77	42.25	-14.3	7,628	-0.19%
2023/04/18	87	42.29	58	41.58	41.75	29	7,300	0.40%
2023/04/17	6	37.89	50	38.04	40.15	-44	7,261	-0.61%
2023/04/14	134	35.89	169	35.65	36.50	-35	7,292	-0.48%	大買/大賣/
2023/04/13	7	34.70	53	34.34	35.20	-46	6,576	-0.70%
2023/04/12	27	31.43	52	31.73	32.00	-25	6,454	-0.39%
2023/04/11	52	29.09	2	29.15	29.10	50	6,379	0.78%
2023/04/10	5	28.80	0	0.00	28.80	5	6,398	0.08%
2023/04/07	0	0.00	10	28.75	28.55	-10	6,468	-0.15%
2023/04/06	10	27.90	3	28.10	28.35	7	6,453	0.11%
2023/03/31	0	0.00	3	27.83	28.10	-3	6,427	-0.05%
2023/03/30	29	27.80	20	27.71	27.75	9	6,418	0.14%
2023/03/29	13	27.83	1	27.70	27.30	12	6,416	0.19%
2023/03/28	5	28.16	4	27.70	27.85	1	6,536	0.02%
2023/03/27	16	29.21	12	28.93	28.60	4	6,569	0.06%
2023/03/24	33	29.58	41	29.61	29.30	-8	6,505	-0.12%
2023/03/23	17	30.71	17	30.72	30.55	0	6,432	0.00%
2023/03/22	82	31.21	48	31.55	30.10	34	6,345	0.54%
2023/03/21	26	28.59	16	29.29	29.75	10	5,899	0.17%
2023/03/20	24	26.61	39	26.17	27.05	-15	5,762	-0.26%
2023/03/17	7	24.50	8	24.26	24.60	-1	5,532	-0.02%
2023/03/16	1	23.80	0	0.00	23.40	1	5,506	0.02%
2023/03/15	1	24.25	2	24.58	24.55	-1	5,481	-0.02%
2023/03/14	5	24.10	0	0.00	24.00	5	5,470	0.09%
2023/03/13	7	23.33	16	23.79	23.85	-9	5,465	-0.16%
2023/03/10	29	24.62	0	0.00	24.10	29	5,460	0.53%
2023/03/09	12	24.60	25	24.86	25.05	-13	5,444	-0.24%
2023/03/07	0	0.00	10	25.48	25.30	-10	5,378	-0.19%
2023/03/06	5	24.40	1	24.75	24.70	4	5,324	0.08%
2023/03/03	6	24.55	5	24.20	24.20	1	5,344	0.02%
2023/03/02	2	24.60	2	24.95	24.75	0	5,518	0.00%
2023/03/01	20	24.60	10	24.50	24.45	10	5,539	0.18%
2023/02/24	2	24.28	5	24.60	24.20	-3	5,517	-0.05%
2023/02/23	19	24.82	8	24.65	24.65	11	5,485	0.20%
2023/02/22	4	24.71	22	24.81	25.15	-18	5,445	-0.33%
2023/02/21	20	25.74	1	26.25	25.30	19	5,400	0.35%
2023/02/20	13	25.41	19.2	25.38	25.70	-6.2	5,266	-0.12%
2023/02/17	7	24.35	12	24.21	24.50	-5	5,060	-0.10%
2023/02/16	13	24.03	15	24.17	23.85	-2	4,964	-0.04%
2023/02/15	12	23.78	26	24.03	23.90	-14	4,932	-0.28%
2023/02/13	18	23.00	0	0.00	22.80	18	4,818	0.37%
2023/02/10	11	23.81	0	0.00	23.60	11	4,783	0.23%
2023/02/08	2	24.28	5	24.30	24.00	-3	4,715	-0.06%
2023/02/07	10	24.10	16	23.85	24.00	-6	4,661	-0.13%
2023/02/03	21	23.68	0	0.00	23.80	21	4,599	0.46%
2023/02/02	5	24.40	6	24.42	23.90	-1	4,576	-0.02%
2023/01/31	2	24.38	3	24.33	24.40	-1	4,455	-0.02%
2023/01/30	17	24.35	16	24.05	23.95	1	4,348	0.02%
2023/01/17	26	23.83	25	24.02	24.00	1	4,213	0.02%
2023/01/16	1	22.95	0	0.00	22.90	1	4,013	0.02%
2023/01/12	1	23.10	1	22.90	22.90	0	3,962	0.00%
2023/01/11	17	23.87	27	23.80	23.45	-10	3,883	-0.26%
2023/01/10	0	0.00	4	22.63	22.90	-4	3,572	-0.11%
2023/01/09	0	0.00	7	22.99	22.40	-7	3,531	-0.20%
2023/01/06	9	23.04	20	22.53	22.90	-11	3,453	-0.32%
2023/01/05	43	23.45	25	23.19	23.30	18	3,323	0.54%
2023/01/04	30	22.09	36.2	22.21	23.40	-6.2	2,786	-0.22%
2023/01/03	11	21.10	10	21.18	21.30	1	2,540	0.04%
2022/12/30	11	20.97	10	20.20	20.20	1	2,425	0.04%
2022/12/29	0	0.00	1	20.70	20.80	-1	2,442	-0.04%
2022/12/28	2	20.88	15.4	20.80	21.10	-13.4	2,529	-0.53%
2022/12/27	15	20.89	9	20.67	20.30	6	2,616	0.23%
2022/12/26	1	20.65	5	20.85	20.85	-4	2,780	-0.14%
2022/12/23	1	19.30	0	0.00	19.30	1	2,883	0.03%
2022/12/22	7	19.60	0	0.00	19.55	7	3,129	0.22%
2022/12/21	5	20.24	14	20.44	19.80	-9	3,483	-0.26%
2022/12/20	65	21.13	55	20.41	19.80	10	4,041	0.25%
2022/12/19	10	20.28	12	20.61	20.90	-2	4,045	-0.05%
2022/12/16	0	0.00	9	19.65	19.65	-9	4,020	-0.22%
2022/12/15	2	19.58	3	19.25	19.65	-1	4,301	-0.02%
2022/12/14	5	19.32	13	19.05	19.25	-8	4,439	-0.18%
2022/12/13	10	18.52	8	18.85	18.20	2	4,400	0.05%
2022/12/12	18	18.47	41	18.67	18.45	-23	4,399	-0.52%
2022/12/09	47	18.66	31	18.71	18.30	16	4,360	0.37%
2022/12/08	2	18.08	2	18.10	18.15	0	4,311	0.00%
2022/12/07	3	17.65	1.3	17.78	17.60	1.7	4,300	0.04%
2022/12/06	22	18.30	4	17.88	17.80	18	4,293	0.42%
2022/12/05	8	18.62	10	18.55	18.55	-2	4,262	-0.05%
2022/12/02	9	18.57	12	18.60	18.50	-3	4,244	-0.07%
2022/11/29	2	17.78	14	17.85	17.80	-12	4,188	-0.29%
2022/11/28	14	17.87	16	17.40	18.10	-2	4,172	-0.05%
2022/11/25	37	18.25	22	17.77	17.60	15	4,162	0.36%
2022/11/24	80	19.09	72	18.80	18.45	8	4,131	0.19%
2022/11/23	6	17.40	5	17.58	18.00	1	3,934	0.03%
2022/11/21	0	0.00	5	16.50	16.45	-5	3,870	-0.13%
2022/11/18	0	0.00	20	16.80	16.70	-20	3,867	-0.52%
2022/11/17	21	17.02	1	16.90	17.05	20	3,851	0.52%
2022/11/11	10	17.10	10	16.65	16.35	0	3,825	0.00%
2022/11/02	0	0.00	5	16.55	16.70	-5	3,808	-0.13%
2022/11/01	7	16.57	2	16.58	16.65	5	3,804	0.13%
2022/10/31	10	16.30	10	16.30	16.40	0	3,802	0.00%
2022/10/28	0	0.00	40	16.41	16.10	-40	3,802	-1.05%
2022/10/27	1	16.80	40	16.64	16.80	-39	3,790	-1.03%
2022/10/26	10	16.65	0	0.00	16.65	10	3,796	0.26%
2022/10/25	20	17.20	0	0.00	16.85	20	3,791	0.53%
2022/10/24	0	0.00	5	17.25	17.25	-5	3,776	-0.13%
2022/10/20	22	17.19	55.2	17.16	17.25	-33.2	3,739	-0.89%
2022/10/19	6	17.63	0	0.00	17.50	6	3,728	0.16%
2022/10/18	30	17.63	20	17.41	17.70	10	3,710	0.27%
2022/10/17	21	17.21	0	0.00	17.40	21	3,692	0.57%
2022/10/13	67	17.28	45	17.91	17.25	22	3,638	0.60%
2022/10/12	32	18.78	30	18.73	18.50	2	3,586	0.06%
2022/10/11	15	19.35	5	18.50	18.40	10	3,554	0.28%
2022/10/07	0	0.00	9	19.92	19.75	-9	3,510	-0.26%
2022/10/06	10	20.55	20	20.60	20.45	-10	3,473	-0.29%
2022/10/05	32	21.36	24	20.64	20.55	8	3,435	0.23%
2022/10/04	71	22.01	122	21.90	21.35	-51	3,323	-1.53%	大賣/
2022/10/03	120	22.23	55	22.01	21.90	65	3,139	2.07%	大買/
2022/09/30	30	21.30	2	20.93	21.30	28	2,874	0.97%
2022/09/29	75	22.19	75	22.29	20.65	0	2,729	0.00%
2022/09/28	122	22.04	177	21.99	21.15	-55	2,485	-2.21%	大買/大賣/
2022/09/27	202	21.63	199	21.48	21.95	3	2,155	0.14%	大買/大賣/
2022/09/26	68	19.69	51	20.41	20.50	17	1,551	1.10%
2022/09/23	32	20.25	32	19.72	19.30	0	1,377	0.00%
2022/09/22	33	21.20	93	20.46	20.00	-60	1,301	-4.61%
2022/09/21	45	19.77	24	20.11	20.75	21	980	2.14%
2022/09/20	24	18.06	11	18.86	18.90	13	759	1.71%
2022/09/19	0	0.00	1	17.45	17.20	-1	705	-0.14%
2022/09/14	6	16.81	1	17.00	16.85	5	1,108	0.45%
2022/09/13	3	17.18	2	16.95	16.95	1	1,112	0.09%
2022/09/12	8	17.57	0	0.00	17.40	8	1,117	0.72%
2022/09/08	1	17.20	0	0.00	17.40	1	1,119	0.09%
2022/09/06	10	18.75	0	0.00	18.65	10	1,123	0.89%
2022/09/05	20	18.96	15	18.39	18.95	5	1,125	0.44%
2022/09/02	20	19.25	30	18.99	18.85	-10	1,127	-0.89%
2022/09/01	35	18.98	60	18.97	18.80	-25	1,125	-2.22%
2022/08/31	10	19.35	0	0.00	19.60	10	1,117	0.89%
2022/08/30	5	18.90	1	18.75	18.70	4	1,101	0.36%
2022/08/29	5	18.15	0	0.00	18.05	5	1,094	0.46%
2022/08/26	5	18.80	0	0.00	18.65	5	1,097	0.46%
2022/08/24	0	0.00	1	18.70	18.65	-1	1,102	-0.09%
2022/08/23	26	17.77	1	18.15	18.30	25	1,105	2.26%
2022/08/22	0	0.00	20	17.94	17.85	-20	1,114	-1.79%
2022/08/19	1	18.35	16	18.24	18.35	-15	1,185	-1.27%
2022/08/18	5	18.60	22	18.31	18.60	-17	1,185	-1.43%
2022/08/17	25	18.38	7	18.47	18.00	18	1,180	1.53%
2022/08/16	13	17.75	1	17.65	17.60	12	1,170	1.03%
2022/08/15	20	17.74	10	17.36	17.80	10	1,182	0.85%
2022/08/11	0	0.00	20	16.83	16.75	-20	1,202	-1.66%
2022/08/10	2	16.55	1	16.70	16.85	1	1,216	0.08%
2022/08/09	30	16.68	0	0.00	16.70	30	1,253	2.39%
2022/08/05	0	0.00	25	16.31	16.20	-25	1,651	-1.51%
2022/08/04	25	15.71	0	0.00	15.80	25	1,763	1.42%
2022/08/02	0	0.00	25	16.58	16.35	-25	1,823	-1.37%
2022/08/01	25	16.88	3	17.10	17.35	22	1,840	1.20%
2022/07/25	3	17.45	0	0.00	17.50	3	1,909	0.16%
2022/07/18	0	0.00	20	17.33	17.30	-20	2,003	-1.00%
2022/07/15	20	17.25	0	0.00	17.20	20	2,222	0.90%
2022/07/14	0	0.00	40	16.80	17.70	-40	2,240	-1.79%
2022/07/13	40	17.25	30	17.06	17.30	10	2,273	0.44%
2022/07/12	31	16.29	0	0.00	16.25	31	2,297	1.35%
2022/07/07	0	0.00	50	18.04	18.30	-50	2,459	-2.03%
2022/07/06	90	18.93	110	18.66	18.35	-20	2,502	-0.80%	大賣/
2022/07/05	100	19.10	50	19.46	19.35	50	2,795	1.79%
2022/07/04	20	18.00	14	18.82	18.85	6	2,937	0.20%
2022/07/01	1	17.70	30	17.43	17.15	-29	3,149	-0.92%
2022/06/30	0	0.00	50	18.83	18.70	-50	3,506	-1.43%
2022/06/27	10	19.53	1	19.50	19.50	9	3,923	0.23%
2022/06/23	23	19.58	43	19.11	19.25	-20	4,137	-0.48%
2022/06/22	31	19.25	0	0.00	18.95	31	4,153	0.75%
2022/06/21	10	19.40	50	18.58	19.60	-40	4,675	-0.86%
2022/06/20	12	19.56	0	0.00	18.50	12	4,829	0.25%
2022/06/14	1	19.60	1	19.55	19.55	0	5,009	0.00%
2022/06/10	20	20.68	0	0.00	20.70	20	5,153	0.39%
2022/06/09	10	20.55	0	0.00	20.80	10	5,247	0.19%
2022/06/08	0	0.00	40	20.48	20.35	-40	5,322	-0.75%
2022/05/31	2	21.00	0	0.00	20.85	2	5,889	0.03%
2022/05/30	0	0.00	1	21.45	21.15	-1	6,493	-0.02%
2022/05/27	2	21.50	1	20.95	21.00	1	6,608	0.02%
2022/05/23	0	0.00	1	20.50	20.25	-1	7,052	-0.01%
2022/05/19	10	20.05	0	0.00	20.20	10	7,107	0.14%
2022/05/18	0	0.00	1	20.10	19.90	-1	7,140	-0.01%
2022/05/17	10	19.95	0	0.00	20.05	10	7,184	0.14%
2022/05/16	22	19.91	22	19.90	19.85	0	7,199	0.00%
2022/05/12	23	19.33	43	19.53	19.10	-20	7,011	-0.29%
2022/05/11	35	19.25	0	0.00	19.15	35	6,963	0.50%
2022/05/10	66	19.42	60	19.01	19.60	6	7,008	0.09%
2022/05/09	21	19.87	31	20.00	19.20	-10	7,046	-0.14%
2022/05/06	20	19.87	0	0.00	19.90	20	7,099	0.28%
2022/05/05	20	20.70	0	0.00	20.35	20	7,646	0.26%
2022/05/04	2	20.13	35	20.34	20.10	-33	8,251	-0.40%
2022/05/03	20	20.18	26	20.68	20.30	-6	8,909	-0.07%
2022/04/29	31	20.93	24	21.03	20.75	7	9,123	0.08%
2022/04/28	0	0.00	30	21.11	20.95	-30	9,322	-0.32%
2022/04/27	11	21.33	0	0.00	21.10	11	9,382	0.12%
2022/04/25	8	22.30	21	22.04	22.30	-13	9,407	-0.14%
2022/04/21	17	23.44	5	24.18	23.20	12	9,608	0.12%
2022/04/20	11	23.35	2	23.35	23.35	9	9,397	0.10%
2022/04/18	20	22.60	0	0.00	22.30	20	9,432	0.21%
2022/04/14	25	23.90	1	23.80	23.75	24	9,406	0.26%
2022/04/13	5	23.50	10	23.80	23.35	-5	9,382	-0.05%
2022/04/12	3	23.53	1	23.55	23.35	2	9,419	0.02%
2022/04/11	52	24.87	4	24.33	23.90	48	9,432	0.51%
2022/04/08	5	25.65	53	25.97	24.75	-48	9,228	-0.52%
2022/04/07	24	26.00	24	25.89	26.35	0	9,122	0.00%
2022/04/06	34	24.00	36	24.58	24.95	-2	8,930	-0.02%
2022/04/01	23	22.74	4	22.83	22.70	19	8,568	0.22%
2022/03/31	7	24.57	6	24.71	24.50	1	8,366	0.01%
2022/03/30	7	25.95	1	25.40	25.45	6	8,246	0.07%
2022/03/29	31	27.27	30	27.00	26.15	1	8,196	0.01%
2022/03/28	22	27.58	3	27.47	27.05	19	8,093	0.23%
2022/03/25	28	27.42	44	28.26	27.85	-16	7,994	-0.20%
2022/03/24	38	27.57	12	27.78	27.85	26	7,604	0.34%
2022/03/23	3	25.33	7	25.35	25.85	-4	7,152	-0.06%
2022/03/22	1	23.90	0	0.00	23.50	1	7,045	0.01%
2022/03/21	1	23.40	1	23.60	23.90	0	7,027	0.00%
2022/03/18	6	23.43	0	0.00	23.40	6	7,043	0.09%
2022/03/17	15	23.45	7	23.25	23.35	8	7,029	0.11%
2022/03/16	0	0.00	6	22.83	22.90	-6	7,076	-0.08%
2022/03/15	1	22.50	2	22.35	22.35	-1	7,030	-0.01%
2022/03/14	1	23.75	1	23.50	23.35	0	7,050	0.00%
2022/03/11	1	23.20	1	22.60	22.60	0	7,083	0.00%
2022/03/10	4	23.08	0	0.00	23.00	4	7,305	0.05%
2022/03/09	15	22.62	1	22.70	23.00	14	7,300	0.19%
2022/03/08	0	0.00	1	21.60	21.60	-1	7,230	-0.01%
2022/03/07	6	22.56	8	22.34	22.05	-2	7,188	-0.03%
2022/03/04	8	24.33	7	24.14	23.70	1	7,062	0.01%
2022/03/03	17	25.13	14	24.88	24.70	3	7,043	0.04%
2022/03/02	5	25.33	1	25.75	25.60	4	6,437	0.06%
2022/03/01	5	26.53	210	26.03	25.70	-205	6,308	-3.25%	大賣/鉅額交易
2022/02/25	1	27.00	602	27.00	27.00	-601	5,981	-10.05%	大賣/鉅額交易
2022/02/24	2	30.18	500	30.39	30.00	-498	5,896	-8.45%	大賣/鉅額交易
2022/02/23	2	34.30	0	0.00	33.30	2	5,832	0.03%
2022/02/18	1	33.00	1	33.20	31.90	0	5,742	0.00%
2022/02/15	10	30.75	920	29.55	30.40	-910	5,607	-16.23%	大賣/鉅額交易
2022/02/14	0	0.00	22	31.84	32.20	-22	5,480	-0.40%
2022/02/11	22	35.05	20	33.60	35.00	2	5,391	0.04%
2022/02/10	1.8	32.38	3.2	32.33	32.50	-1.4	5,318	-0.03%
2022/02/09	2	31.00	222	29.57	32.20	-220	5,265	-4.18%	大賣/鉅額交易
2022/02/08	1	28.70	1	28.60	29.50	0	5,163	0.00%
2022/02/07	3	28.38	126	29.04	29.15	-123	5,078	-2.42%	大賣/鉅額交易
2022/01/26	119	25.04	120	25.80	26.50	-1	4,509	-0.02%	大買/大賣/
2022/01/25	20	24.49	19	24.07	24.95	1	3,925	0.03%
2022/01/24	101	24.55	4	24.55	24.55	97	3,301	2.94%	大買/
2022/01/21	0	0.00	1,442	22.32	22.35	-1,442	3,070	-46.97%	大賣/鉅額交易
2022/01/20	4	19.95	14	20.32	20.35	-10	2,858	-0.35%
2022/01/19	5	18.50	5	18.70	18.50	0	2,779	0.00%
2022/01/18	13	18.24	4	18.39	18.30	9	2,752	0.33%
2022/01/17	7	18.22	3	17.98	18.25	4	2,708	0.15%
2022/01/14	811	19.50	0	0.00	19.50	811	2,577	31.47%	大買/鉅額交易
2022/01/13	0	0.00	200	21.52	21.65	-200	2,454	-8.15%	大賣/鉅額交易
2022/01/11	2	22.93	595	23.27	22.20	-593	2,401	-24.70%	大賣/鉅額交易
2022/01/07	2	21.88	10	22.00	22.10	-8	2,320	-0.34%
2022/01/06	1	22.50	0	0.00	22.50	1	2,295	0.04%
2022/01/05	3	24.40	403	24.82	22.95	-400	2,271	-17.61%	大賣/鉅額交易
2022/01/04	1	23.50	100	23.56	24.30	-99	2,149	-4.61%
2022/01/03	12	24.66	132	24.88	24.35	-120	2,090	-5.74%	大賣/鉅額交易
2021/12/30	11	24.11	4	23.35	23.85	7	1,994	0.35%
2021/12/29	1	22.95	5	22.44	22.45	-4	1,908	-0.21%
2021/12/28	0	0.00	6	21.90	21.75	-6	1,879	-0.32%
2021/12/27	1	22.15	1	21.95	21.85	0	1,872	0.00%
2021/12/23	1	22.35	50	21.79	21.60	-49	1,856	-2.64%
2021/12/22	1	21.50	33	21.51	21.30	-32	1,817	-1.76%
2021/12/17	2	21.80	0	0.00	19.85	2	1,763	0.11%
2021/12/16	5	20.40	5	21.08	21.65	0	1,686	0.00%
2021/12/15	0	0.00	6	20.41	19.70	-6	1,636	-0.37%
2021/12/14	6	19.75	44	20.24	19.80	-38	1,608	-2.36%
2021/12/13	0	0.00	50	20.77	21.30	-50	1,554	-3.22%
2021/12/10	1	20.90	102	20.87	20.90	-101	1,515	-6.66%	大賣/鉅額交易
2021/12/09	1	22.35	0	0.00	22.30	1	1,424	0.07%
2021/12/08	6	22.32	200	22.72	22.90	-194	1,403	-13.82%	大賣/鉅額交易
2021/12/07	0	0.00	2	23.03	22.35	-2	1,329	-0.15%
2021/12/06	101	21.98	639	22.93	23.30	-538	1,232	-43.65%	大買/大賣/鉅額交易
2021/12/03	0	0.00	100	21.35	21.55	-100	999	-10.00%
2021/12/02	0	0.00	14	19.50	19.60	-14	949	-1.47%
2021/12/01	0	0.00	53	19.15	19.20	-53	960	-5.52%
2021/11/30	2	18.40	0	0.00	18.50	2	906	0.22%
2021/11/29	1	17.80	0	0.00	18.15	1	882	0.11%
2021/11/18	0	0.00	0.1	17.55	17.75	-0.1	789	-0.01%
2021/11/15	3	16.40	3	16.80	16.55	0	703	0.00%
2021/11/11	0	0.00	20	16.30	16.25	-20	693	-2.88%
2021/11/05	0	0.00	1	16.15	16.15	-1	695	-0.14%
2021/11/02	0.1	16.85	4	16.79	16.70	-3.9	684	-0.57%
2021/10/29	1	15.65	0	0.00	15.85	1	601	0.17%
2021/10/05	0	0.00	26	16.73	17.20	-26	632	-4.11%
2021/10/04	0	0.00	29	16.53	16.55	-29	640	-4.53%
2021/09/24	0	0.00	2	16.80	17.15	-2	693	-0.29%
2021/09/22	20	16.30	0	0.00	16.45	20	698	2.87%
2021/09/17	0	0.00	1	16.40	16.35	-1	709	-0.14%
2021/09/15	1	16.80	0	0.00	16.80	1	700	0.14%
2021/09/14	1	17.25	2	17.30	17.20	-1	694	-0.14%
2021/09/09	1	17.40	1	17.50	17.60	0	638	0.00%
2021/09/08	5	17.53	5	17.70	17.05	0	604	0.00%
2021/09/07	0	0.00	1	16.10	16.25	-1	535	-0.19%
2021/09/06	16	15.87	0	0.00	15.70	16	512	3.12%
2021/09/03	1	16.50	0	0.00	16.40	1	469	0.21%
2021/09/02	2	16.80	0	0.00	16.55	2	462	0.43%
2021/08/27	2	17.25	0	0.00	16.70	2	449	0.44%
2021/08/26	4	17.40	1	18.00	17.30	3	442	0.68%
2021/08/25	3	18.13	0	0.00	18.00	3	428	0.70%
2021/08/03	50	16.00	0	0.00	15.95	50	408	12.25%
2021/07/19	0	0.00	37	17.10	16.90	-37	447	-8.26%
2021/07/16	0	0.00	2	16.95	17.00	-2	463	-0.43%
2021/07/15	2	16.60	0	0.00	16.45	2	469	0.43%
2021/07/14	0	0.00	20	18.78	18.65	-20	465	-4.30%
2021/07/13	0	0.00	20	19.00	18.65	-20	511	-3.91%
2021/07/12	0	0.00	270	18.85	18.65	-270	555	-48.59%	大賣/鉅額交易
2021/07/09	0	0.00	169	18.93	18.65	-169	587	-28.78%	大賣/鉅額交易
2021/07/08	1	19.30	180	19.40	19.05	-179	584	-30.65%	大賣/鉅額交易
2021/07/05	0	0.00	5	17.60	17.40	-5	600	-0.83%
2021/07/02	0	0.00	12	17.21	17.30	-12	625	-1.92%
2021/06/17	0	0.00	1	17.00	17.00	-1	614	-0.16%
2021/06/07	0	0.00	1	16.90	16.50	-1	616	-0.16%
2021/06/04	0	0.00	19	16.79	16.85	-19	615	-3.09%
2021/06/03	0	0.00	20	16.81	16.85	-20	612	-3.26%
2021/05/18	0	0.00	10	15.80	15.80	-10	593	-1.69%
2021/05/17	0	0.00	3	15.75	15.05	-3	592	-0.51%
2021/05/06	5	17.05	0	0.00	16.90	5	547	0.91%
2021/05/04	10	16.88	0	0.00	16.70	10	542	1.84%
2021/04/29	1	17.80	6	17.75	17.80	-5	530	-0.94%
2021/04/28	16	17.98	3	18.00	17.90	13	526	2.47%
2021/04/27	5	18.20	0	0.00	18.20	5	521	0.96%
2021/04/26	1	18.30	12	18.48	18.40	-11	516	-2.13%
2021/04/23	1	18.25	1	18.20	18.10	0	503	0.00%
2021/04/22	2	17.90	0	0.00	17.70	2	496	0.40%
2021/04/21	5	18.95	116	18.95	19.00	-111	479	-23.16%	大賣/鉅額交易
2021/04/20	0	0.00	100	19.15	18.90	-100	466	-21.46%
2021/04/19	0	0.00	101	19.16	19.15	-101	443	-22.79%	大賣/鉅額交易
2021/04/16	34	18.41	258	18.81	18.65	-224	375	-59.61%	大賣/鉅額交易
2021/04/15	1	17.50	10	18.20	18.20	-9	315	-2.86%
2021/04/14	1	16.60	57	16.49	16.55	-56	270	-20.67%
2021/04/12	21	18.43	0	0.00	18.40	21	244	8.61%
2021/04/09	3	18.90	53	18.99	18.90	-50	228	-21.84%
2021/03/30	0	0.00	2	16.55	16.50	-2	140	-1.43%
2021/03/29	0	0.00	9	16.40	16.45	-9	137	-6.52%
2021/03/24	1	15.30	0	0.00	15.20	1	147	0.68%
2021/03/22	1	15.55	0	0.00	15.45	1	148	0.67%
2021/03/16	0	0.00	30	15.31	15.15	-30	152	-19.69%
2021/03/15	0	0.00	20	15.50	15.45	-20	150	-13.30%
2021/03/12	9	15.54	0	0.00	15.80	9	151	5.93%
2021/03/11	9	15.77	0	0.00	15.80	9	156	5.76%
2021/03/09	16	15.80	0	0.00	15.80	16	177	9.02%
2021/03/08	20	15.90	0	0.00	15.75	20	184	10.84%
2021/02/24	0	0.00	20	16.01	16.15	-20	275	-7.26%
2021/02/17	0	0.00	1	16.55	16.55	-1	277	-0.36%
2021/01/22	1	17.20	1	16.80	16.55	0	280	0.00%
2021/01/20	0	0.00	5	15.80	15.80	-5	275	-1.82%
2021/01/14	0	0.00	21	17.20	17.10	-21	269	-7.78%
2021/01/13	21	17.09	0	0.00	17.20	21	266	7.87%
2021/01/12	8	16.45	0	0.00	16.45	8	263	3.04%
2021/01/07	101	16.87	0	0.00	16.95	101	265	38.03%	大買/鉅額交易
2020/12/09	3	16.50	0	0.00	16.60	3	230	1.30%
2020/12/04	4	17.05	0	0.00	17.00	4	230	1.73%
2020/12/03	0	0.00	8	17.65	17.45	-8	225	-3.55%
2020/12/02	3	17.55	0	0.00	17.20	3	213	1.40%
2020/11/30	55	17.45	51	18.38	17.50	4	219	1.82%
2020/11/27	0	0.00	1	16.95	17.50	-1	192	-0.52%
2020/11/26	3	15.77	21	15.59	15.95	-18	159	-11.30%
2020/11/19	1	14.30	0	0.00	14.25	1	153	0.65%
2020/11/17	10	14.30	0	0.00	14.40	10	155	6.44%
2020/11/16	15	14.15	0	0.00	14.20	15	163	9.18%
2020/11/13	5	14.10	0	0.00	14.25	5	166	3.01%
2020/11/02	20	14.50	0	0.00	14.40	20	165	12.09%
2020/10/15	1	15.50	0	0.00	15.20	1	178	0.56%
2020/09/16	6	16.50	0	0.00	16.65	6	312	1.92%
2020/09/08	1	16.80	0	0.00	16.75	1	367	0.27%
2020/08/26	0	0.00	2	15.10	15.70	-2	422	-0.47%
2020/08/25	2	15.55	0	0.00	15.35	2	419	0.48%
2020/07/23	1	16.70	0	0.00	16.90	1	387	0.26%
2020/07/10	1	17.90	0	0.00	17.95	1	362	0.28%
2020/07/09	16	19.18	0	0.00	18.70	16	358	4.47%
2020/07/08	286	19.21	0	0.00	19.25	286	333	85.81%	大買/鉅額交易
2020/07/07	1	18.40	0	0.00	18.80	1	306	0.33%
2020/07/06	1	19.80	0	0.00	18.50	1	291	0.34%
2020/06/19	44	17.13	0	0.00	17.30	44	216	20.35%
2020/06/18	0	0.00	2	18.35	17.70	-2	210	-0.95%
2020/06/15	10	15.10	0	0.00	15.10	10	157	6.36%
2020/06/12	22	15.05	0	0.00	15.50	22	158	13.89%
2020/06/11	0	0.00	8	15.10	15.05	-8	154	-5.16%
2020/06/10	2	17.05	0	0.00	16.65	2	141	1.41%
2020/06/09	13	17.35	50	18.00	17.00	-37	139	-26.45%
2020/06/08	0	0.00	255	17.60	17.65	-255	114	-222.51%	大賣/鉅額交易
2020/05/14	1	14.50	0	0.00	14.35	1	99	1.00%
2020/05/13	0	0.00	1	14.85	14.90	-1	99	-1.00%
2020/05/12	1	14.60	0	0.00	14.75	1	99	1.00%
2020/05/11	5	14.75	5	14.75	14.75	0	100	0.00%
2020/05/08	24	14.59	20	14.65	14.70	4	97	4.12%
2020/05/07	7	14.40	12	14.40	14.40	-5	95	-5.23%
2020/05/04	0	0.00	1	13.65	13.70	-1	95	-1.05%
2020/04/29	2	13.05	2	13.63	13.70	0	101	0.00%
2020/04/21	1	12.70	0	0.00	12.50	1	112	0.89%
2020/04/20	1	12.45	1	13.05	13.00	0	115	0.00%
2020/04/16	1	13.10	0	0.00	13.05	1	123	0.81%
2020/04/14	0	0.00	1	13.20	13.20	-1	124	-0.80%
2020/03/25	0	0.00	3	11.47	11.50	-3	164	-1.82%
2020/03/20	0	0.00	2	10.35	10.25	-2	184	-1.08%
2020/03/18	1	10.90	0	0.00	10.90	1	208	0.48%
2020/03/17	1	11.95	0	0.00	12.10	1	248	0.40%
2020/03/16	6	13.13	1	13.05	13.05	5	277	1.80%
2020/03/13	4	13.64	1	13.75	13.75	3	276	1.08%
2020/03/12	3	14.87	5	15.23	14.80	-2	274	-0.73%
2020/03/11	0	0.00	1	15.25	15.00	-1	268	-0.37%
2020/03/09	1	14.50	4	14.55	14.55	-3	247	-1.21%
2020/03/06	3	14.78	1	14.90	14.75	2	247	0.81%
2020/03/05	0	0.00	2	15.13	15.00	-2	248	-0.81%
2020/02/25	1	14.80	0	0.00	14.75	1	275	0.36%
2020/02/24	2	15.05	2	15.28	15.10	0	274	0.00%
2020/02/20	0	0.00	1	15.80	15.50	-1	272	-0.37%
2020/02/12	1	15.05	0	0.00	15.25	1	296	0.34%
2020/02/11	1	15.05	0	0.00	15.10	1	295	0.34%
2020/02/10	1	15.10	1	15.30	15.10	0	294	0.00%
2020/02/04	0	0.00	2	15.83	15.55	-2	293	-0.68%
2020/01/14	3	16.63	101	16.66	16.50	-98	285	-34.37%	大賣/
2020/01/13	6	17.10	108	17.17	17.00	-102	283	-36.00%	大賣/鉅額交易
2020/01/10	0	0.00	7	17.68	17.60	-7	280	-2.50%
2020/01/07	1	17.00	1	17.10	17.20	0	283	0.00%
2020/01/06	2	16.95	0	0.00	16.95	2	283	0.70%
2020/01/03	1	17.30	1	17.35	17.30	0	286	0.00%
2020/01/02	1	17.30	0	0.00	17.25	1	286	0.35%
2019/12/31	6	17.68	0	0.00	17.65	6	283	2.12%
2019/12/30	217	18.62	0	0.00	18.20	217	279	77.56%	大買/鉅額交易
2019/12/25	6	17.93	0	0.00	18.10	6	268	2.23%
2019/12/24	4	18.03	0	0.00	18.35	4	264	1.51%
2019/12/20	0	0.00	18	18.25	18.25	-18	263	-6.84%
2019/12/16	0	0.00	80	19.53	18.95	-80	242	-33.04%
2019/12/13	18	18.89	0	0.00	19.20	18	232	7.74%
2019/12/12	4	19.25	131	19.20	19.10	-127	217	-58.30%	大賣/鉅額交易
2019/12/11	0	0.00	22	18.13	18.00	-22	182	-12.07%
2019/11/22	1	16.50	0	0.00	16.60	1	191	0.52%
2019/11/15	0	0.00	10	17.60	17.35	-10	205	-4.86%
2019/10/29	3	17.50	0	0.00	17.50	3	486	0.62%
2019/10/25	0	0.00	10	17.50	17.65	-10	486	-2.06%
2019/10/16	0	0.00	12	17.49	17.55	-12	520	-2.30%
2019/10/15	0	0.00	13	17.41	17.25	-13	517	-2.51%
2019/10/14	0	0.00	5	17.32	17.30	-5	517	-0.97%
2019/10/09	0	0.00	6	17.26	17.25	-6	515	-1.16%
2019/10/07	1	16.65	0	0.00	16.75	1	510	0.20%
2019/09/25	1	16.90	0	0.00	16.90	1	506	0.20%
2019/09/24	1	17.20	0	0.00	17.20	1	504	0.20%
2019/09/18	3	17.53	0	0.00	17.25	3	497	0.60%
2019/09/17	1	17.90	0	0.00	17.90	1	492	0.20%
2019/09/16	1	18.05	0	0.00	18.05	1	489	0.20%
2019/09/12	0	0.00	2	18.48	18.40	-2	482	-0.41%
2019/09/11	0	0.00	60	17.76	17.80	-60	475	-12.63%
2019/09/10	6	17.63	0	0.00	17.60	6	467	1.28%
2019/09/05	1	16.65	0	0.00	16.80	1	452	0.22%
2019/09/04	1	16.95	0	0.00	16.95	1	445	0.22%
2019/09/03	2	15.55	0	0.00	15.65	2	433	0.46%
2019/09/02	1	15.50	0	0.00	15.55	1	430	0.23%
2019/08/30	6	15.26	0	0.00	15.25	6	426	1.41%
2019/08/29	18	15.29	0	0.00	15.15	18	423	4.25%
2019/08/28	12	14.59	0	0.00	14.95	12	410	2.92%
2019/08/22	0	0.00	1	14.50	14.50	-1	404	-0.25%
2019/08/12	0	0.00	1	14.90	14.60	-1	374	-0.27%
2019/08/08	14	13.16	0	0.00	14.45	14	349	4.01%
2019/08/05	0	0.00	1	13.45	13.30	-1	293	-0.34%
2019/08/02	0	0.00	2	13.03	12.90	-2	275	-0.73%
2019/07/31	0	0.00	30	13.68	13.65	-30	93	-31.94%
2019/07/23	0	12.90	150	13.01	13.00	-150	56	-263.28%	大賣/鉅額交易
2019/07/19	0	0.00	38	13.44	13.35	-38	45	-82.91%
2019/06/04	0	0.00	7	16.20	15.70	-7	29	-24.14%
2019/05/22	0.4	18.20	0	0.00	18.35	0.4	24	1.62%
2018/08/22	0	0.00	20	2.81	2.90	-20	34	-58.77%
2018/01/15	20	4.00	0	0.00	4.01	20	113	17.57%