巨庭 (1539)-第一金-華江券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	28.25	0	0.00	28.30	2	3,375	0.06%
2024/10/24	3	30.57	2	30.48	29.30	1	3,352	0.03%
2024/10/23	0	0.00	2	31.00	30.70	-2	3,322	-0.06%
2024/10/22	2	29.45	5	29.62	29.75	-3	3,291	-0.09%
2024/10/21	3	30.00	2	30.55	30.15	1	3,277	0.03%
2024/10/18	2	29.40	0	0.00	29.00	2	3,243	0.06%
2024/10/17	2	29.78	5	30.15	29.60	-3	3,241	-0.09%
2024/10/16	0	0.00	2	28.05	28.05	-2	3,193	-0.06%
2024/10/09	6	27.83	0	0.00	27.45	6	3,147	0.19%
2024/10/08	1	29.35	1	29.05	29.05	0	3,108	0.00%
2024/10/04	3	30.28	1	30.10	30.20	2	3,082	0.06%
2024/10/01	2	30.60	0	0.00	31.25	2	3,057	0.07%
2024/09/30	1	30.70	2	30.93	30.90	-1	3,045	-0.03%
2024/09/27	2	31.78	31	31.20	31.00	-29	3,028	-0.96%
2024/09/26	8	32.39	9	31.69	31.60	-1	2,998	-0.03%
2024/09/25	4	32.41	14	32.61	32.50	-10	2,960	-0.34%
2024/09/24	32	32.91	11	32.57	32.25	21	2,901	0.72%
2024/09/23	16	33.32	15	34.03	35.00	1	2,664	0.04%
2024/09/20	12	31.44	4	31.76	31.85	8	2,466	0.32%
2024/09/19	14	31.00	14	31.43	31.60	0	2,402	0.00%
2024/09/18	1	31.20	3	31.05	30.45	-2	2,364	-0.08%
2024/09/16	5	31.60	9	31.86	30.80	-4	2,327	-0.17%
2024/09/13	2	30.30	2	30.55	30.60	0	2,229	0.00%
2024/09/12	9	31.06	4	31.26	30.80	5	2,175	0.23%
2024/09/11	4	30.88	2	30.73	29.50	2	2,079	0.10%
2024/09/10	2	31.18	14	30.09	30.00	-12	1,972	-0.61%
2024/09/09	5	34.32	7	34.09	33.30	-2	1,846	-0.11%
2024/09/06	5	33.00	4.1	33.03	33.60	0.9	1,640	0.05%
2024/09/05	36.1	34.18	26	34.05	33.10	10.1	1,464	0.69%
2024/09/04	6	30.33	4	32.16	33.05	2	741	0.27%
2024/09/03	4	29.16	4	29.18	30.05	0	552	0.00%
2024/09/02	4	29.85	7	29.83	28.85	-3	449	-0.67%
2024/08/29	0	0.00	2	25.28	26.75	-2	205	-0.97%
2024/08/16	5	24.45	0	0.00	24.30	5	172	2.89%
2024/08/15	0	0.00	2	24.28	24.40	-2	168	-1.19%
2024/08/12	0	0.00	1	23.10	23.10	-1	157	-0.63%
2024/08/06	1	19.50	1	20.35	20.50	0	152	0.00%
2024/08/05	1	22.00	0	0.00	21.30	1	150	0.66%
2024/07/02	0	0.00	1	24.00	24.15	-1	154	-0.65%
2024/06/04	1	23.75	0	0.00	23.75	1	218	0.46%
2024/05/27	0	0.00	2	23.90	23.80	-2	265	-0.75%
2024/05/23	2	23.55	0	0.00	23.45	2	265	0.75%
2024/05/22	0	0.00	2	23.90	23.85	-2	267	-0.75%
2024/05/09	0	0.00	9	23.54	23.40	-9	272	-3.30%
2024/05/08	1	23.40	1	23.05	23.80	0	272	0.00%
2024/05/03	1	25.10	1	24.85	24.85	0	280	0.00%
2024/04/30	1	24.85	0	0.00	24.80	1	278	0.36%
2024/04/23	0.1	23.45	0	0.00	23.65	0.1	266	0.04%
2024/04/22	1	23.50	0	0.00	23.45	1	265	0.38%
2024/04/16	1	24.00	0	0.00	23.85	1	258	0.39%
2024/04/15	1	24.45	0	0.00	24.35	1	252	0.40%
2024/04/11	1	24.65	0	0.00	24.75	1	249	0.40%
2024/03/25	0	0.00	1	24.95	24.90	-1	216	-0.46%
2024/03/22	1	24.60	1	24.75	24.55	0	215	0.00%
2024/03/12	6	26.45	0	0.00	26.30	6	194	3.09%
2024/03/07	4	26.50	0	0.00	25.35	4	159	2.51%
2024/03/06	0	0.00	1	26.10	26.15	-1	136	-0.73%
2024/03/01	0	24.00	0	0.00	23.90	0	112	0.01%
2024/01/26	1	25.00	2	25.05	24.60	-1	124	-0.80%
2023/12/11	1	24.75	0	0.00	24.60	1	114	0.87%
2023/11/09	1	23.70	1	23.55	23.55	0	143	0.00%
2023/08/29	0	0.00	8	23.64	23.70	-8	277	-2.88%
2023/08/28	1	24.45	0	0.00	24.30	1	277	0.36%
2023/08/22	1	28.60	0	0.00	28.10	1	259	0.39%
2023/08/11	0	0.00	5	27.47	27.45	-5	245	-2.04%
2023/07/20	0	0.00	2	27.50	27.85	-2	269	-0.74%
2023/07/11	1	28.75	0	0.00	28.50	1	308	0.32%
2023/07/06	1	28.85	0	0.00	28.80	1	320	0.31%
2023/07/04	0	0.00	3	29.18	29.15	-3	328	-0.91%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/27	0	0.00	2	28.48	28.50	-2	371	-0.54%
2023/06/26	0	0.00	1	28.85	28.75	-1	380	-0.26%
2023/06/21	1	29.25	0	0.00	29.00	1	490	0.20%
2023/06/20	1	28.75	0	0.00	28.75	1	496	0.20%
2023/06/19	2	28.93	0	0.00	28.85	2	503	0.40%
2023/06/16	0	0.00	1	29.35	29.25	-1	505	-0.20%
2023/06/14	9	29.87	9	29.50	29.90	0	503	0.00%
2023/06/06	1	28.65	0	0.00	28.65	1	540	0.18%
2023/05/26	1	27.75	0	0.00	27.80	1	826	0.12%
2023/05/24	0	0.00	1	28.60	28.60	-1	838	-0.12%
2023/05/19	1	28.05	0	0.00	28.00	1	850	0.12%
2023/05/17	0	0.00	1	28.20	28.05	-1	860	-0.12%
2023/05/12	9	27.32	0	0.00	27.65	9	878	1.02%
2023/05/11	9	27.32	0	0.00	27.30	9	880	1.02%
2023/05/09	1	28.05	0	0.00	27.90	1	881	0.11%
2023/05/05	6	28.98	0	0.00	28.80	6	884	0.68%
2023/04/25	1	29.25	1	28.85	28.15	0	905	0.00%
2023/04/24	1	28.95	1	29.15	29.00	0	904	0.00%
2023/04/21	14	28.94	22	28.83	28.80	-8	903	-0.89%
2023/04/20	1	29.85	0	0.00	29.65	1	902	0.11%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/04/12	0	0.00	1	31.65	31.65	-1	869	-0.12%
2023/04/11	0	0.00	1	31.60	31.30	-1	867	-0.12%
2023/04/10	1	31.25	0	0.00	31.30	1	868	0.12%
2023/04/06	0	0.00	1	31.95	31.80	-1	862	-0.12%
2023/03/31	3	32.53	2	32.23	32.05	1	861	0.12%
2023/03/30	2	31.78	0	0.00	32.20	2	895	0.22%
2023/03/29	0	0.00	2	31.43	30.95	-2	887	-0.23%
2023/03/28	2	31.45	0	0.00	31.25	2	894	0.22%
2023/03/27	1	31.80	1	32.15	31.85	0	894	0.00%
2023/03/24	12	32.27	7	32.00	31.90	5	891	0.56%
2023/03/23	1	30.80	1	30.80	30.80	0	784	0.00%
2023/03/20	1	30.35	1	30.30	30.20	0	776	0.00%
2023/03/16	0	0.00	1	29.30	29.30	-1	792	-0.13%
2023/03/13	3	30.82	2	30.65	30.95	1	875	0.11%
2023/03/10	1	31.45	0	0.00	31.35	1	904	0.11%
2023/03/09	2	32.43	1	33.40	32.75	1	967	0.10%
2023/03/08	1	33.70	5	33.29	33.40	-4	965	-0.41%
2023/03/07	2	32.63	0	0.00	32.50	2	967	0.21%
2023/03/06	6	34.03	3	34.10	33.50	3	949	0.32%
2023/03/03	6	31.88	17	31.02	32.35	-11	855	-1.29%
2023/03/02	0	0.00	2	29.50	29.45	-2	792	-0.25%
2023/02/24	4	29.23	4	29.66	29.30	0	823	0.00%
2023/02/23	2	30.05	7	30.23	30.00	-5	848	-0.59%
2023/02/21	2	29.63	2	29.88	29.55	0	938	0.00%
2023/02/17	2	29.30	0	0.00	29.40	2	971	0.21%
2023/02/16	0	0.00	4	29.48	29.45	-4	993	-0.40%
2023/02/10	2	29.00	1	29.55	28.85	1	1,283	0.08%
2023/02/09	1	28.90	1	29.25	28.90	0	1,388	0.00%
2023/02/08	1	28.80	0	0.00	29.15	1	1,443	0.07%
2023/02/03	1	29.15	1	29.50	28.75	0	1,526	0.00%
2023/02/01	1	28.95	3	29.07	29.10	-2	1,587	-0.13%
2023/01/31	2	28.80	0	0.00	28.85	2	1,600	0.12%
2023/01/16	1	27.05	1	27.45	27.80	0	1,634	0.00%
2023/01/12	1	28.10	0	0.00	28.00	1	1,651	0.06%
2023/01/10	1	28.50	0	0.00	28.65	1	1,683	0.06%
2023/01/09	0	0.00	2	29.45	29.30	-2	1,697	-0.12%
2022/12/27	1	29.10	0	0.00	29.05	1	1,917	0.05%
2022/12/22	10	30.87	9	30.19	29.90	1	1,975	0.05%
2022/12/21	0	0.00	1	29.05	29.20	-1	1,954	-0.05%
2022/12/20	2	28.68	0	0.00	28.05	2	1,970	0.10%
2022/12/19	2	29.63	1	29.05	29.00	1	2,002	0.05%
2022/12/16	5	30.17	1	30.00	30.00	4	2,026	0.20%
2022/12/15	2	30.88	1	30.85	30.80	1	2,037	0.05%
2022/12/14	1	30.60	1	30.75	30.75	0	2,046	0.00%
2022/12/13	2	30.50	1	30.45	30.40	1	2,070	0.05%
2022/12/12	1	30.50	1	30.65	30.40	0	2,099	0.00%
2022/12/09	3	30.85	2	30.80	30.85	1	2,120	0.05%
2022/12/08	1	31.30	1	31.65	31.50	0	2,162	0.00%
2022/12/07	5	31.82	1	31.00	31.20	4	2,186	0.18%
2022/12/06	10	33.15	6	33.30	32.15	4	2,251	0.18%
2022/12/05	3	32.73	5	32.77	32.70	-2	2,270	-0.09%
2022/12/02	5	33.45	1	33.00	33.00	4	2,297	0.17%
2022/12/01	0	0.00	2	34.40	33.80	-2	2,356	-0.08%
2022/11/30	1	32.85	0	0.00	32.55	1	2,608	0.04%
2022/11/29	6	32.23	4	31.91	32.35	2	2,607	0.08%
2022/11/28	0	0.00	1	31.50	31.45	-1	2,610	-0.04%
2022/11/25	2	31.13	1	31.75	30.85	1	2,618	0.04%
2022/11/24	1	31.25	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	1	31.70	31.80	-1	2,634	-0.04%
2022/11/22	4	31.38	2	31.25	30.95	2	2,642	0.08%
2022/11/21	0	0.00	1	32.60	31.60	-1	2,654	-0.04%
2022/11/18	1	32.60	3	32.57	32.05	-2	2,661	-0.08%
2022/11/17	3	31.77	8	31.58	31.65	-5	2,641	-0.19%
2022/11/16	2	30.83	4	31.29	30.65	-2	2,633	-0.08%
2022/11/15	6	30.62	0	0.00	30.65	6	3,010	0.20%
2022/11/14	4	30.61	3	31.08	31.00	1	3,587	0.03%
2022/11/11	8	32.01	7	31.75	31.10	1	3,592	0.03%
2022/11/10	3	30.97	4	31.88	32.10	-1	3,847	-0.03%
2022/11/09	3	31.73	10	31.62	31.05	-7	4,087	-0.17%
2022/11/08	1	30.55	0	0.00	30.10	1	4,236	0.02%
2022/11/07	12	32.55	8	32.09	30.75	4	4,369	0.09%
2022/11/04	7	29.59	8	30.33	31.75	-1	4,314	-0.02%
2022/11/02	6	29.12	7	28.73	28.65	-1	4,339	-0.02%
2022/11/01	2	29.05	5	28.79	29.00	-3	4,341	-0.07%
2022/10/31	2	27.55	0	0.00	27.75	2	4,447	0.04%
2022/10/27	1	26.90	1	26.75	27.15	0	4,656	0.00%
2022/10/26	3	26.30	0	0.00	25.80	3	4,677	0.06%
2022/10/14	1	28.05	1	27.75	27.50	0	5,886	0.00%
2022/10/13	2	27.70	2	26.95	26.80	0	5,911	0.00%
2022/10/11	3	28.47	4	28.26	28.25	-1	6,054	-0.02%
2022/10/07	14	29.86	10	29.75	29.65	4	6,208	0.06%
2022/10/04	0	0.00	1	32.80	32.85	-1	6,278	-0.02%
2022/10/03	1	32.00	0	0.00	31.65	1	6,318	0.02%
2022/09/29	2	32.05	2	32.50	31.65	0	6,520	0.00%
2022/09/28	0	0.00	4	31.00	31.00	-4	6,553	-0.06%
2022/09/26	2	32.15	2	32.75	32.35	0	6,588	0.00%
2022/09/23	8	34.46	0	0.00	33.85	8	6,632	0.12%
2022/09/22	0	0.00	2	36.00	36.05	-2	6,904	-0.03%
2022/09/21	2	35.45	10	35.60	35.45	-8	7,077	-0.11%
2022/09/20	2	35.70	3	35.82	35.90	-1	7,092	-0.01%
2022/09/19	4	35.23	2	35.50	34.90	2	7,107	0.03%
2022/09/16	14	35.66	12	36.57	35.70	2	7,123	0.03%
2022/09/15	12	36.49	24	37.38	36.50	-12	7,161	-0.17%
2022/09/14	5	36.35	1	37.35	37.40	4	7,180	0.06%
2022/09/13	13	36.70	3	38.10	36.85	10	7,236	0.14%
2022/09/12	3	36.83	5	35.96	37.00	-2	7,275	-0.03%
2022/09/08	6	37.72	5	38.00	37.20	1	7,380	0.01%
2022/09/07	1	36.95	10	37.10	37.10	-9	7,435	-0.12%
2022/09/06	52	39.96	27	39.00	38.00	25	7,396	0.34%
2022/09/05	3	43.75	0	0.00	41.95	3	7,107	0.04%
2022/09/02	3	44.40	3	44.60	43.20	0	7,145	0.00%
2022/09/01	0	0.00	3	47.55	47.30	-3	7,135	-0.04%
2022/08/30	0	0.00	5	49.60	47.55	-5	7,140	-0.07%
2022/08/26	0	0.00	1	49.00	48.95	-1	7,159	-0.01%
2022/08/25	3	48.50	0	0.00	49.00	3	7,166	0.04%
2022/08/24	0	0.00	1	47.60	47.30	-1	7,161	-0.01%
2022/08/23	5	46.70	19	47.52	48.30	-14	7,195	-0.19%
2022/08/22	28	48.35	39	48.10	46.55	-11	7,759	-0.14%
2022/08/19	56	47.88	56	47.38	47.00	0	8,083	0.00%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	89	39.78	82	40.66	41.45	7	8,197	0.09%
2022/08/16	11	36.20	11	36.92	37.70	0	7,925	0.00%
2022/08/15	1	33.55	3	33.50	34.30	-2	7,662	-0.03%
2022/08/12	5	32.24	1	33.00	31.20	4	7,446	0.05%
2022/08/11	0	0.00	1	32.50	32.50	-1	7,264	-0.01%
2022/08/10	1	30.15	0	0.00	30.10	1	7,202	0.01%
2022/08/09	0	0.00	1	31.30	31.15	-1	7,154	-0.01%
2022/08/05	3	32.75	2	32.65	32.30	1	7,113	0.01%
2022/08/04	19	32.21	4	32.13	32.00	15	7,004	0.21%
2022/08/03	3	30.70	7	31.90	32.00	-4	6,866	-0.06%
2022/08/02	0	0.00	1	30.95	31.00	-1	6,736	-0.01%
2022/08/01	0	0.00	1	32.20	31.70	-1	6,722	-0.01%
2022/07/29	1	31.85	1	31.50	31.80	0	6,693	0.00%
2022/07/28	0	0.00	4	32.15	30.90	-4	6,635	-0.06%
2022/07/27	1	32.05	7	31.89	32.20	-6	6,515	-0.09%
2022/07/26	22	32.75	18	32.84	33.20	4	6,311	0.06%
2022/07/25	4	30.19	41	29.61	31.55	-37	5,723	-0.65%
2022/07/22	38	28.64	0	0.00	28.70	38	5,554	0.68%
2022/07/21	1	27.90	20	28.31	28.70	-19	5,549	-0.34%
2022/07/20	1	28.45	0	0.00	28.40	1	5,535	0.02%
2022/07/19	1	29.00	3	29.35	28.70	-2	5,498	-0.04%
2022/07/18	106	29.44	82	29.15	29.65	24	5,428	0.44%	大買/
2022/07/15	1	28.55	3	29.12	29.40	-2	5,345	-0.04%
2022/07/14	3	27.07	4	27.45	27.25	-1	5,180	-0.02%
2022/07/13	4	27.29	9	27.65	27.20	-5	5,122	-0.10%
2022/07/12	10	26.21	5	26.16	25.85	5	5,053	0.10%
2022/07/11	0	0.00	3	27.30	27.60	-3	5,005	-0.06%
2022/07/08	7	27.06	5	27.28	27.25	2	4,936	0.04%
2022/07/07	5	25.37	0	0.00	25.70	5	4,768	0.10%
2022/07/05	1	25.50	0	0.00	25.50	1	4,634	0.02%
2022/06/30	12	29.72	11	29.18	28.10	1	4,462	0.02%
2022/06/29	2	28.40	9	28.53	29.35	-7	4,156	-0.17%
2022/06/27	3	27.50	0	0.00	27.30	3	3,934	0.08%
2022/06/22	0	0.00	2	25.80	26.25	-2	3,794	-0.05%
2022/06/21	12	27.95	28	28.25	27.40	-16	3,712	-0.43%
2022/06/20	28	28.34	12	26.87	26.75	16	3,619	0.44%
2022/06/17	3	30.55	5	28.81	28.65	-2	3,488	-0.06%
2022/06/16	1	35.00	3	35.07	31.80	-2	3,303	-0.06%
2022/06/15	3	33.60	2	33.85	35.30	1	3,208	0.03%
2022/06/13	3	34.50	2	33.70	33.15	1	3,109	0.03%
2022/06/10	4	33.30	0	0.00	33.60	4	3,040	0.13%
2022/06/09	0	0.00	1	33.10	32.50	-1	3,000	-0.03%
2022/06/08	0	0.00	1	32.65	32.65	-1	2,976	-0.03%
2022/06/06	0	0.00	1	33.10	32.65	-1	2,920	-0.03%
2022/05/30	39	33.28	26	33.12	32.50	13	2,733	0.48%
2022/05/27	9	30.98	33	30.71	32.80	-24	2,121	-1.13%
2022/05/26	11	29.35	6	28.35	29.85	5	1,397	0.36%
2022/05/25	7	27.26	3	26.90	27.15	4	1,053	0.38%
2022/05/24	1	24.80	1	25.55	26.05	0	654	0.00%
2022/05/23	20	22.72	0	0.00	23.70	20	582	3.44%
2022/05/09	0	0.00	11	22.20	21.60	-11	396	-2.78%
2022/05/06	0	0.00	1	22.50	23.50	-1	371	-0.27%
2022/05/05	6	22.75	0	0.00	23.05	6	351	1.71%
2022/05/04	6	22.80	1	22.70	22.85	5	332	1.51%
2022/04/26	1	22.25	0	0.00	21.85	1	250	0.40%
2022/03/17	1	18.45	0	0.00	19.05	1	190	0.52%
2021/12/17	0	0.00	2	22.00	21.70	-2	432	-0.46%
2021/12/15	0	0.00	1	23.40	23.10	-1	416	-0.24%
2021/12/13	1	23.60	0	0.00	23.40	1	398	0.25%
2021/12/09	2	23.98	0	0.00	23.70	2	364	0.55%
2021/12/08	3	23.90	4	24.06	24.00	-1	327	-0.31%
2021/12/03	1	20.90	1	20.85	20.85	0	173	0.00%
2021/11/23	0	0.00	1	19.20	19.15	-1	129	-0.77%
2021/11/19	0	0.00	1	19.00	19.05	-1	127	-0.79%
2021/11/17	2	18.98	0	0.00	18.90	2	124	1.60%
2021/07/27	1	17.70	0	0.00	17.65	1	83	1.20%
2021/07/09	0	0.00	2	18.00	18.15	-2	124	-1.61%
2021/06/30	0	0.00	1	18.00	17.90	-1	145	-0.69%
2021/04/06	0	0.00	2	21.45	21.60	-2	135	-1.48%
2021/03/11	0	0.00	1	18.85	18.90	-1	69	-1.43%
2021/03/10	1	18.70	0	0.00	18.80	1	69	1.44%
2020/11/25	1	20.10	0	0.00	20.20	1	290	0.34%
2020/11/24	1	20.05	0	0.00	19.80	1	289	0.35%
2020/10/13	0	0.00	1	22.00	20.85	-1	418	-0.24%
2020/10/05	0	0.00	1	22.35	22.60	-1	397	-0.25%
2020/09/30	1	22.00	0	0.00	22.20	1	395	0.25%
2020/09/25	1	20.80	1	21.35	21.25	0	393	0.00%
2020/09/23	1	23.00	0	0.00	22.25	1	382	0.26%
2020/09/22	2	23.48	1	23.25	22.95	1	375	0.27%
2020/09/18	1	24.50	0	0.00	25.00	1	350	0.29%
2020/09/17	1	24.55	1	24.90	24.80	0	337	0.00%
2020/09/15	3	23.23	5	23.48	24.00	-2	297	-0.67%
2020/09/07	1	20.15	0	0.00	20.25	1	217	0.46%
2020/08/18	0	0.00	2	20.10	19.90	-2	158	-1.26%
2020/07/30	1	19.10	0	0.00	19.05	1	172	0.58%
2020/07/20	0	0.00	8	17.01	16.85	-8	112	-7.13%
2020/06/05	0	0.00	7	17.70	17.70	-7	136	-5.14%
2020/05/25	0	0.00	1	16.80	17.00	-1	124	-0.80%
2020/05/15	15	17.80	1	18.10	17.80	14	119	11.74%
2020/05/14	1	18.20	0	0.00	18.10	1	109	0.91%
2020/03/30	0	0.00	1	13.30	13.40	-1	70	-1.42%
2020/03/20	1	12.10	0	0.00	12.10	1	64	1.55%
2020/02/05	2	18.95	0	0.00	18.80	2	47	4.25%
2020/01/10	0	0.00	5	20.16	20.15	-5	41	-12.11%
2019/11/07	5	19.95	0	0.00	19.80	5	85	5.87%
2019/09/17	0	0.00	2	20.50	20.50	-2	99	-2.00%
2019/08/30	0	0.00	1	21.75	21.85	-1	89	-1.12%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/28	2	23.75	0	0.00	23.80	2	78	2.55%
2019/08/26	1	23.30	0	0.00	23.20	1	76	1.30%
2019/06/03	0	0.00	1	24.05	24.15	-1	308	-0.32%
2019/05/14	1	22.80	1	22.85	22.90	0	350	0.00%
2019/05/13	1	22.40	1	22.35	22.90	0	349	0.00%
2019/04/24	1	24.75	0	0.00	24.75	1	347	0.29%
2019/03/29	0	0.00	1	25.30	25.10	-1	311	-0.32%
2019/03/25	1	25.60	0	0.00	25.75	1	304	0.33%
2018/12/10	1	26.15	1	25.45	25.00	0	1,098	0.00%
2018/10/09	0	0.00	1	26.45	26.45	-1	2,442	-0.04%
2018/10/05	1	27.15	0	0.00	27.35	1	2,424	0.04%
2018/09/25	0	0.00	7	28.50	28.75	-7	2,201	-0.32%
2018/09/21	4	29.75	4	29.85	29.70	0	2,187	0.00%
2018/09/19	7	30.90	0	0.00	30.40	7	2,225	0.31%
2018/09/14	0	0.00	1	28.80	28.30	-1	1,871	-0.05%
2018/09/12	1	28.95	0	0.00	28.25	1	1,808	0.06%
2018/09/05	0	0.00	1	27.85	28.65	-1	1,379	-0.07%
2018/08/31	0	0.00	1	23.30	23.60	-1	1,037	-0.10%
2018/08/30	1	24.30	0	0.00	24.30	1	1,029	0.10%
2018/08/20	0	0.00	1	24.55	25.40	-1	955	-0.10%
2018/08/17	1	24.40	3	23.65	23.65	-2	910	-0.22%
2018/08/16	3	24.15	1	24.05	24.05	2	895	0.22%
2018/08/08	0	0.00	13	24.10	24.00	-13	794	-1.64%
2018/08/07	13	23.90	0	0.00	23.90	13	784	1.66%
2018/08/02	1	26.75	0	0.00	24.20	1	686	0.15%
2018/08/01	0	0.00	4	26.60	26.30	-4	620	-0.64%
2018/07/31	4	27.00	4	26.95	26.85	0	580	0.00%
2018/07/30	1	24.85	0	0.00	25.40	1	506	0.20%
2018/07/27	0	0.00	4	25.25	24.90	-4	428	-0.93%
2018/07/23	4	20.93	4	20.85	20.60	0	260	0.00%
2018/06/28	6	20.97	6	21.00	21.70	0	141	0.00%
2018/02/09	0	0.00	24	16.23	16.60	-24	105	-22.76%