伸興 (1558)-第一金-華江券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	101.00	0	0.00	101.00	1	64	1.54%
2024/06/20	1	100.50	0	0.00	100.50	1	70	1.43%
2024/05/22	1	102.00	0	0.00	101.50	1	104	0.95%
2024/05/21	1	102.50	0	0.00	102.50	1	105	0.95%
2024/05/20	2	103.00	0	0.00	103.00	2	104	1.91%
2024/05/17	0	0.00	1	102.00	102.50	-1	105	-0.95%
2024/04/26	0	0.00	0.2	98.10	98.10	-0.2	98	-0.20%
2024/04/22	0	0.00	0	97.60	97.40	0	105	0.00%
2024/04/19	0	0.00	0	97.60	97.20	0	105	0.00%
2024/04/18	0	99.18	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/08	0	99.90	0	0.00	97.50	0	103	0.00%
2024/04/02	0	99.30	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.50	0	0.00	98.80	0	101	0.00%
2024/03/27	0	98.50	0	0.00	98.50	0	101	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/25	0	98.47	0	0.00	97.80	0	99	0.00%
2024/03/21	0	98.30	0	0.00	98.10	0	97	0.00%
2024/03/20	2	98.65	0	0.00	98.30	2	94	2.11%
2024/03/19	1	99.40	0	0.00	99.30	1	91	1.09%
2024/03/18	0	99.90	0	0.00	99.50	0	90	0.01%
2024/03/13	0	0.00	1	100.00	100.50	-1	88	-1.13%
2024/03/11	1.1	99.91	0	0.00	99.60	1.1	84	1.30%
2024/03/07	1	101.50	0	0.00	102.00	1	79	1.25%
2024/03/06	0	0.00	0.5	102.00	102.00	-0.5	80	-0.62%
2024/02/26	0.1	103.00	0	0.00	102.50	0.1	74	0.13%
2024/02/23	1	102.50	0	0.00	102.00	1	75	1.33%
2024/01/19	0	0.00	1	101.50	100.50	-1	81	-1.23%
2024/01/18	2	101.75	0	0.00	101.00	2	79	2.53%
2023/12/26	1	105.00	0	0.00	106.50	1	92	1.08%
2023/12/13	1	106.50	0	0.00	106.50	1	98	1.02%
2023/12/08	3	107.83	0	0.00	107.50	3	100	2.99%
2023/12/07	2	108.50	0	0.00	108.00	2	101	1.97%
2023/12/06	5.5	110.41	0	0.00	110.50	5.5	104	5.28%
2023/11/30	0	106.00	0	0.00	106.00	0	98	0.01%
2023/10/11	0	0.00	1	111.00	111.00	-1	132	-0.76%
2023/10/04	1	106.50	0	0.00	107.00	1	129	0.77%
2023/10/02	1.1	107.00	0	0.00	107.50	1.1	129	0.82%
2023/09/19	0	0.00	0.1	106.50	106.50	-0.1	122	-0.08%
2023/09/08	0.1	102.00	0	0.00	102.00	0.1	120	0.08%
2023/08/24	0	0.00	1	96.00	96.50	-1	116	-0.86%
2023/08/10	0	0.00	10	104.50	104.50	-10	96	-10.37%
2023/07/28	7	105.64	0	0.00	106.00	7	101	6.87%
2023/07/20	3	111.00	0	0.00	111.50	3	95	3.14%
2023/07/19	0.1	112.00	0	0.00	111.00	0.1	93	0.05%
2023/05/31	0.1	109.00	0	0.00	109.50	0.1	112	0.12%
2023/05/19	0.1	111.00	0	0.00	111.00	0.1	109	0.05%
2023/03/17	0.1	112.50	0	0.00	112.00	0.1	86	0.06%
2023/03/09	2	124.50	0	0.00	123.50	2	74	2.69%
2023/03/01	0	0.00	0.1	122.50	122.00	-0.1	75	-0.13%
2023/02/22	0.1	121.00	0	0.00	121.00	0.1	74	0.07%
2023/02/21	0	0.00	1	121.50	121.00	-1	75	-1.33%
2022/12/16	0.6	120.08	1	120.50	119.50	-0.4	128	-0.30%
2022/12/06	0	0.00	1	119.00	118.50	-1	125	-0.79%
2022/12/02	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/30	0	0.00	1	114.50	117.00	-1	126	-0.79%
2022/11/18	1	113.50	0	0.00	112.50	1	117	0.85%
2022/11/07	1	108.50	0	0.00	109.00	1	102	0.98%
2022/11/04	1	109.50	0	0.00	109.00	1	101	0.98%
2022/10/20	0.3	110.00	0	0.00	110.00	0.3	96	0.26%
2022/10/17	1	113.00	0	0.00	116.00	1	83	1.20%
2022/10/06	0.5	117.00	0	0.00	117.50	0.5	74	0.67%
2022/08/10	1	132.00	0	0.00	131.50	1	41	2.40%
2022/07/14	0	0.00	0.1	136.50	137.50	-0.1	41	-0.24%
2022/05/17	0	0.00	5	140.00	140.50	-5	73	-6.84%
2022/03/09	0	0.00	1	141.00	141.50	-1	57	-1.74%
2022/02/09	0	0.00	1	149.00	149.00	-1	66	-1.51%
2022/02/07	0	0.00	1	145.50	146.00	-1	66	-1.51%
2022/01/05	0	146.00	0	0.00	146.00	0	78	0.02%
2021/12/28	0	144.50	0	0.00	143.50	0	84	0.01%
2021/12/16	0	144.50	0	0.00	144.00	0	88	0.01%
2021/12/06	0	0.00	1	146.00	146.00	-1	95	-1.05%
2021/12/02	1	143.00	0	0.00	143.00	1	97	1.03%
2021/11/23	5	144.50	0	0.00	144.50	5	99	5.03%
2021/11/17	0	146.00	0	0.00	147.00	0	102	0.01%
2021/11/12	0	150.00	0	0.00	149.50	0	119	0.01%
2021/11/09	0	150.00	0	0.00	150.00	0	128	0.00%
2021/11/02	0	152.50	0	0.00	151.50	0	138	0.01%
2021/10/25	0	151.50	0	0.00	152.00	0	144	0.00%
2021/09/14	0	148.50	0	0.00	148.50	0	139	0.01%
2021/09/09	0	0.00	0	148.00	146.50	0	139	-0.01%
2021/08/23	0	147.50	0	0.00	146.50	0	140	0.01%
2021/08/20	0	0.00	1	150.00	148.00	-1	135	-0.74%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/17	1	162.50	0	0.00	162.00	1	114	0.87%
2021/07/19	2	163.50	0	0.00	164.00	2	198	1.01%
2021/07/12	5	165.50	0	0.00	166.00	5	211	2.37%
2021/07/05	0	0.00	1	166.50	168.00	-1	259	-0.39%
2021/06/22	1	168.00	0	0.00	167.00	1	285	0.35%
2021/06/02	0	0.00	1	165.00	165.50	-1	326	-0.31%
2021/05/19	1	161.00	0	0.00	161.00	1	364	0.27%
2021/05/18	0	0.00	1	162.00	163.00	-1	365	-0.27%
2021/05/17	1	156.00	1	157.00	157.00	0	371	0.00%
2021/05/14	0	0.00	1	163.50	163.00	-1	366	-0.27%
2021/05/13	0	0.00	0.1	163.00	164.00	-0.1	363	-0.01%
2021/05/12	4	162.50	1	163.50	163.00	3	356	0.84%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/05	1	175.00	0	0.00	173.50	1	324	0.31%
2021/04/29	0	0.00	1	178.00	178.50	-1	283	-0.35%
2021/04/28	0	0.00	1	175.00	175.50	-1	276	-0.36%
2021/04/22	1	173.50	1	177.00	173.00	0	272	0.00%
2021/04/14	1	173.50	0	0.00	175.00	1	254	0.39%
2021/04/13	1	178.00	0	0.00	176.50	1	249	0.40%
2021/04/09	0	0.00	2	177.50	177.00	-2	233	-0.86%
2021/04/06	0	168.50	0	0.00	168.00	0	210	0.00%
2021/03/29	0	0.00	4	169.50	169.00	-4	195	-2.05%
2021/03/26	0	0.00	1	166.50	166.00	-1	190	-0.53%
2021/03/18	0	0.00	2	163.50	163.50	-2	175	-1.14%
2021/03/15	1	164.50	1	164.00	165.00	0	175	0.00%
2021/03/11	1	161.50	0	0.00	161.00	1	169	0.59%
2021/03/10	0	0.00	1.4	160.29	161.50	-1.4	165	-0.86%
2021/03/09	1	158.50	0	0.00	159.00	1	160	0.62%
2021/03/08	1	158.00	1	157.59	158.00	0	151	-0.03%
2021/03/05	0.1	154.97	0	0.00	155.00	0.1	139	0.07%
2021/03/04	0	0.00	1	153.50	154.00	-1	135	-0.74%
2021/02/24	0	0.00	1	151.50	151.50	-1	119	-0.83%
2021/02/19	1	153.00	1	153.50	153.00	0	109	0.00%
2021/02/18	0	0.00	1	147.00	147.50	-1	99	-1.01%
2021/02/05	0	0.00	0.2	141.00	140.50	-0.2	88	-0.20%
2021/02/02	1	139.50	0	0.00	139.00	1	93	1.07%
2021/01/26	1	139.50	0	0.00	139.50	1	91	1.10%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2021/01/08	0	0.00	1	141.50	142.00	-1	84	-1.18%
2021/01/05	1	142.00	0	0.00	142.50	1	82	1.22%
2020/12/14	0	0.00	1	140.50	140.50	-1	80	-1.24%
2020/12/03	1	139.00	0	0.00	139.00	1	74	1.35%
2020/11/25	1	138.00	0	0.00	137.50	1	78	1.27%
2020/11/10	0	0.00	3	139.50	138.50	-3	106	-2.82%
2020/09/24	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/08	0	0.00	2	139.50	139.50	-2	169	-1.18%
2020/08/13	0	0.00	1	134.50	134.50	-1	142	-0.70%
2020/07/28	1	131.50	0	0.00	131.00	1	142	0.70%
2020/07/24	2	134.00	0	0.00	134.00	2	141	1.41%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/22	0	0.00	1	136.50	136.00	-1	141	-0.71%
2020/07/21	0	0.00	1	136.00	135.50	-1	140	-0.71%
2020/06/22	0	0.00	1	140.00	139.50	-1	111	-0.90%
2020/06/15	0	0.00	2	136.00	135.00	-2	107	-1.85%
2020/05/21	1	132.00	1	132.00	133.00	0	125	0.00%
2020/05/20	0.1	132.50	0	0.00	131.50	0.1	124	0.08%
2020/05/06	1	129.00	0	0.00	129.50	1	125	0.80%
2020/04/30	0	0.00	1	130.00	130.50	-1	127	-0.79%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2020/03/02	1	129.00	0	0.00	128.50	1	77	1.28%
2020/02/19	1	129.00	0	0.00	129.50	1	71	1.41%
2020/02/13	0	0.00	1	129.00	129.50	-1	68	-1.46%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2020/01/15	0	133.00	0	0.00	132.00	0	52	0.08%
2020/01/08	1	132.50	0	0.00	132.50	1	60	1.66%
2020/01/03	0	0.00	1.1	133.55	133.50	-1.1	59	-1.76%
2019/12/27	0	0.00	0.1	134.50	133.00	-0.1	58	-0.17%
2019/11/25	1	133.50	0	0.00	134.50	1	59	1.67%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/10/09	0	133.00	0	0.00	132.00	0	58	0.07%
2019/10/03	1	132.00	0	0.00	132.00	1	65	1.53%
2019/09/24	1	133.50	0	0.00	134.50	1	85	1.17%
2019/09/04	0	134.00	0	0.00	133.00	0	100	0.04%
2019/08/29	0.2	133.50	0	0.00	132.00	0.2	108	0.14%
2019/08/07	0	132.00	0	0.00	130.50	0	133	0.03%
2019/07/11	1	138.00	0	0.00	137.50	1	143	0.70%
2019/07/09	0	141.50	0	0.00	139.00	0	141	0.03%
2019/07/03	2	147.00	0	0.00	148.00	2	142	1.40%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/11	0	0.00	1	144.50	144.50	-1	141	-0.71%
2019/06/05	0	0.00	1	147.50	148.00	-1	136	-0.74%
2019/05/29	2	147.00	0	0.00	147.00	2	137	1.45%
2019/05/15	1	147.50	0	0.00	147.00	1	117	0.85%
2018/08/29	1	143.50	1	143.00	144.50	0	105	0.00%
2018/08/06	0	0.00	1	134.00	134.50	-1	64	-1.54%
2018/08/02	23	129.22	0	0.00	129.50	23	58	39.39%
2018/04/17	0	0.00	1	128.50	128.50	-1	76	-1.31%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/13	1	127.00	0	0.00	127.00	1	61	1.63%
2018/03/06	2	125.00	0	0.00	124.50	2	58	3.41%