倉佑 (1568)-第一金-華江券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.1	28.00	27.70	-2.1	493	-0.42%
2024/11/14	0	0.00	11	28.00	27.90	-11	504	-2.18%
2024/11/11	1	28.30	15	28.40	28.45	-14	513	-2.73%
2024/11/08	2	28.85	0	0.00	28.70	2	510	0.39%
2024/11/07	0.1	30.35	0	0.00	30.05	0.1	504	0.01%
2024/11/06	0	0.00	0	29.00	28.90	0	498	0.00%
2024/11/04	0	0.00	5	28.90	28.90	-5	515	-0.97%
2024/10/30	1	30.10	2	30.40	29.75	-1	531	-0.19%
2024/10/29	0	0.00	7	29.27	29.40	-7	470	-1.49%
2024/10/28	113	29.31	50	29.86	28.90	63	465	13.52%	大買/
2024/10/25	0	31.33	1	30.50	30.75	-1	424	-0.23%
2024/09/24	1	29.30	0	0.00	29.30	1	901	0.11%
2024/08/15	1	26.90	0	0.00	26.80	1	938	0.11%
2024/08/09	0	0.00	1	27.40	26.95	-1	967	-0.10%
2024/08/08	1	26.85	0	0.00	26.80	1	970	0.10%
2024/08/01	0	0.00	1	30.50	30.40	-1	987	-0.10%
2024/07/18	0	0.00	1	33.10	33.10	-1	925	-0.11%
2024/07/17	1	34.50	1	33.75	34.30	0	904	0.00%
2024/07/16	9	34.28	4	34.46	34.65	5	844	0.59%
2024/07/15	2	32.70	5	32.49	32.65	-3	649	-0.46%
2024/06/26	1	28.50	1	28.50	28.35	0	461	0.00%
2024/06/24	0	0.00	1	28.20	28.15	-1	464	-0.22%
2024/06/20	1	28.30	0	0.00	28.15	1	471	0.21%
2024/06/07	1	27.00	2	28.10	28.50	-1	507	-0.20%
2024/06/06	1	29.10	0	0.00	29.05	1	517	0.19%
2024/06/04	0	0.00	1	30.00	29.95	-1	571	-0.18%
2024/06/03	1	29.40	0	0.00	29.40	1	586	0.17%
2024/05/28	0	0.00	1	30.00	30.05	-1	640	-0.16%
2024/05/27	2	29.83	0	0.00	29.95	2	664	0.30%
2024/05/23	0	0.00	1	31.40	31.35	-1	741	-0.13%
2024/05/14	2	31.05	1	31.10	30.85	1	822	0.12%
2024/05/08	3	31.18	5	31.00	30.95	-2	792	-0.25%
2024/05/03	1	29.60	0	0.00	29.15	1	763	0.13%
2024/04/18	1	29.15	1	29.10	28.80	0	796	0.00%
2024/04/16	2	28.85	1	28.85	28.65	1	822	0.12%
2024/04/11	1	30.25	0	0.00	30.25	1	815	0.12%
2024/04/01	0	0.00	2	31.10	30.90	-2	843	-0.24%
2024/03/29	0	0.00	1	30.70	30.45	-1	843	-0.12%
2024/03/28	1	30.75	1	31.20	30.75	0	849	0.00%
2024/03/27	1	30.95	0	0.00	30.75	1	858	0.12%
2024/03/22	0	0.00	13	30.85	31.15	-13	887	-1.47%
2024/03/21	1	30.75	0	0.00	30.80	1	913	0.11%
2024/03/14	0	0.00	3	30.78	30.60	-3	1,099	-0.27%
2024/03/13	1	30.55	0	0.00	30.70	1	1,253	0.08%
2024/03/12	1	30.85	2	30.98	31.65	-1	1,542	-0.06%
2024/03/11	1	29.95	0	0.00	29.95	1	1,582	0.06%
2024/03/08	2	30.75	1	30.55	30.50	1	1,597	0.06%
2024/03/07	0	0.00	10	33.10	33.10	-10	1,649	-0.61%
2024/03/05	2	34.45	0	0.00	33.90	2	1,794	0.11%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	1	34.70	0	0.00	34.55	1	1,801	0.06%
2024/02/27	1	34.35	1	34.30	34.30	0	1,793	0.00%
2024/02/22	0	0.00	2	32.90	32.95	-2	1,771	-0.11%
2024/02/21	0	0.00	5	32.32	32.40	-5	1,792	-0.28%
2024/02/19	1	32.15	0	0.00	32.05	1	1,890	0.05%
2024/02/16	0	0.00	3	31.60	31.65	-3	1,998	-0.15%
2024/02/15	11	30.79	8	30.66	30.65	3	2,109	0.14%
2024/01/31	3	28.95	2	28.95	29.00	1	2,466	0.04%
2024/01/24	0	0.00	1	29.35	29.60	-1	2,608	-0.04%
2024/01/23	1	29.20	0	0.00	29.30	1	2,698	0.04%
2024/01/22	0	0.00	1	28.70	28.85	-1	2,752	-0.04%
2024/01/19	1	28.90	0	0.00	28.65	1	2,798	0.04%
2024/01/17	1	29.05	0	0.00	28.80	1	3,014	0.03%
2024/01/16	9	29.20	0	0.00	29.10	9	3,321	0.27%
2024/01/15	0	0.00	1	29.50	29.80	-1	3,517	-0.03%
2024/01/12	1	29.60	0	0.00	29.40	1	3,949	0.03%
2024/01/11	2	30.03	0	0.00	29.80	2	4,095	0.05%
2024/01/08	1	31.45	0	0.00	31.35	1	4,235	0.02%
2024/01/05	1	31.90	0	0.00	31.45	1	4,344	0.02%
2024/01/04	2	32.25	0	0.00	32.00	2	4,377	0.05%
2024/01/02	0	0.00	1	33.40	33.15	-1	4,405	-0.02%
2023/12/28	1	32.95	0	0.00	32.95	1	4,407	0.02%
2023/12/26	0	0.00	5	33.15	33.15	-5	4,431	-0.11%
2023/12/22	1	33.20	0	0.00	33.30	1	4,444	0.02%
2023/12/20	0	0.00	2	33.68	33.70	-2	4,501	-0.04%
2023/12/19	2	33.10	0	0.00	33.35	2	4,511	0.04%
2023/12/18	3	33.60	0	0.00	33.40	3	4,505	0.07%
2023/12/14	0	0.00	1	35.20	35.00	-1	4,510	-0.02%
2023/12/12	0	0.00	7	35.26	35.00	-7	4,573	-0.15%
2023/12/11	1	35.35	1	35.60	35.40	0	4,884	0.00%
2023/12/08	9	36.26	0	0.00	36.55	9	5,045	0.18%
2023/12/07	13	37.24	11	36.81	36.00	2	4,954	0.04%
2023/12/06	11	35.89	0	0.00	35.90	11	4,665	0.24%
2023/12/05	1	34.45	1	34.75	34.95	0	4,632	0.00%
2023/12/04	0	0.00	4	35.85	35.25	-4	4,642	-0.09%
2023/12/01	7	35.94	6	35.08	36.45	1	4,552	0.02%
2023/11/30	2	33.70	3	33.55	33.65	-1	4,398	-0.02%
2023/11/29	1	33.50	0	0.00	33.40	1	4,400	0.02%
2023/11/28	2	33.03	4	33.23	33.00	-2	4,391	-0.05%
2023/11/27	1	33.10	0	0.00	32.30	1	4,389	0.02%
2023/11/24	1	33.25	2	33.55	33.25	-1	4,414	-0.02%
2023/11/23	2	33.55	5	33.55	33.45	-3	4,394	-0.07%
2023/11/21	3	34.80	5	34.00	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	5	34.35	34.60	-5	4,294	-0.12%
2023/11/17	1	34.75	2	34.75	34.60	-1	4,257	-0.02%
2023/11/15	4	34.41	6	34.32	34.45	-2	4,139	-0.05%
2023/11/14	2	33.00	4	33.10	33.75	-2	4,018	-0.05%
2023/11/13	12	32.03	1	30.50	31.90	11	3,876	0.28%
2023/11/10	5	30.15	2	30.10	30.10	3	3,794	0.08%
2023/11/09	3	29.88	3	29.82	29.80	0	3,774	0.00%
2023/11/08	7	33.37	5	32.83	30.55	2	3,729	0.05%
2023/11/07	2	32.45	6	32.59	32.45	-4	3,498	-0.11%
2023/11/06	1	32.40	1	32.30	32.15	0	3,504	0.00%
2023/11/03	3	32.55	2	32.60	32.10	1	3,517	0.03%
2023/11/02	2	32.75	3	32.83	32.30	-1	3,483	-0.03%
2023/11/01	4	32.20	3	32.43	32.00	1	3,450	0.03%
2023/10/31	1	34.00	2	33.25	32.00	-1	3,421	-0.03%
2023/10/30	5	33.58	2	33.70	33.00	3	3,333	0.09%
2023/10/27	6	34.07	0	0.00	33.60	6	3,276	0.18%
2023/10/26	0	0.00	2	34.95	34.00	-2	3,230	-0.06%
2023/10/25	0	0.00	1	36.40	35.30	-1	3,145	-0.03%
2023/10/24	9	38.03	4	38.33	36.90	5	3,011	0.17%
2023/10/23	6	37.65	3	37.83	36.90	3	2,697	0.11%
2023/10/20	6	38.22	12	38.18	38.75	-6	2,492	-0.24%
2023/10/19	4	33.76	2	34.50	35.45	2	2,059	0.10%
2023/10/17	2	33.23	2	32.60	32.45	0	1,850	0.00%
2023/10/13	4	32.35	5	31.69	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	16	30.33	30.35	-16	1,620	-0.99%
2023/10/02	0	0.00	6	28.25	28.95	-6	1,519	-0.39%
2023/09/28	0	0.00	1	29.20	28.75	-1	1,499	-0.07%
2023/09/27	1	29.60	1	29.15	29.35	0	1,494	0.00%
2023/09/26	5	29.59	1	29.35	29.35	4	1,498	0.27%
2023/09/22	0	0.00	2	28.83	29.20	-2	1,427	-0.14%
2023/09/21	4	28.55	2	28.73	28.60	2	1,411	0.14%
2023/09/20	2	29.08	2	28.95	28.50	0	1,397	0.00%
2023/09/19	7	28.86	1	28.75	28.85	6	1,370	0.44%
2023/09/15	3	28.48	3	28.62	29.20	0	1,315	0.00%
2023/09/14	16	29.92	15	30.10	29.80	1	1,230	0.08%
2023/09/13	6	27.48	26	28.05	28.80	-20	892	-2.24%
2023/09/12	4	27.48	3	27.07	27.00	1	664	0.15%
2023/09/08	1	26.85	1	26.80	26.45	0	631	0.00%
2023/09/07	1	26.75	1	26.70	27.10	0	650	0.00%
2023/09/04	0	0.00	1	26.05	26.10	-1	769	-0.13%
2023/08/31	0	0.00	1	26.15	25.85	-1	767	-0.13%
2023/08/30	18	25.79	2	25.93	26.05	16	799	2.00%
2023/08/14	2	24.53	2	24.60	24.40	0	877	0.00%
2023/08/04	1	26.00	1	25.30	25.40	0	823	0.00%
2023/06/28	0	0.00	2	25.50	25.35	-2	744	-0.27%
2023/06/27	0	0.00	5	25.57	25.15	-5	742	-0.67%
2023/06/26	2	26.15	0	0.00	26.10	2	735	0.27%
2023/06/21	2	26.28	1	26.65	26.50	1	735	0.14%
2023/06/20	2	26.23	1	26.20	26.30	1	738	0.14%
2023/06/19	1	25.75	0	0.00	25.85	1	748	0.13%
2023/06/12	11	27.30	1	27.05	26.85	10	656	1.52%
2023/06/08	0	0.00	1	26.60	25.80	-1	519	-0.19%
2023/06/07	0	0.00	6	25.70	25.40	-6	486	-1.23%
2023/06/05	6	26.54	1	27.05	26.45	5	475	1.05%
2023/06/02	7	26.22	0	0.00	26.65	7	428	1.63%
2023/05/18	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/05/16	0	0.00	1	24.55	24.50	-1	304	-0.33%
2023/05/15	1	24.35	1	24.40	24.35	0	295	0.00%
2023/05/12	1	23.40	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.40	0	0.00	23.30	1	287	0.35%
2023/05/02	0	0.00	1	23.50	23.55	-1	337	-0.30%
2023/04/10	0	0.00	3	24.32	24.35	-3	324	-0.92%
2023/03/31	0	0.00	2	24.55	24.50	-2	319	-0.63%
2023/03/30	0	0.00	1	24.10	24.05	-1	314	-0.32%
2023/03/28	1	23.80	0	0.00	23.70	1	321	0.31%
2023/03/23	0	0.00	2	25.08	24.60	-2	331	-0.60%
2023/03/21	0	0.00	1	24.00	24.30	-1	301	-0.33%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/10	1	23.90	0	0.00	23.75	1	332	0.30%
2023/03/09	1	24.50	0	0.00	24.35	1	348	0.29%
2023/03/03	0	0.00	1	23.55	23.60	-1	532	-0.19%
2023/02/21	1	24.80	0	0.00	24.80	1	549	0.18%
2023/02/09	0	0.00	1	24.40	24.35	-1	574	-0.17%
2023/02/07	0	0.00	2	24.25	24.20	-2	574	-0.35%
2023/02/02	1	24.50	0	0.00	24.60	1	577	0.17%
2023/02/01	2	24.80	4	24.66	24.55	-2	575	-0.35%
2022/12/27	3	23.30	2	23.10	23.10	1	645	0.15%
2022/12/26	2	22.90	0	0.00	22.90	2	649	0.31%
2022/12/23	1	22.55	0	0.00	22.80	1	658	0.15%
2022/12/16	1	24.15	0	0.00	24.15	1	716	0.14%
2022/12/05	0	0.00	5	25.75	25.50	-5	870	-0.57%
2022/11/30	6	25.39	0	0.00	25.45	6	886	0.68%
2022/11/29	3	25.22	5	25.91	26.25	-2	853	-0.23%
2022/11/28	0	0.00	2	23.90	23.90	-2	876	-0.23%
2022/11/24	1	23.45	1	23.50	23.50	0	964	0.00%
2022/11/21	2	24.00	2	23.70	24.00	0	1,364	0.00%
2022/11/17	2	23.95	0	0.00	23.75	2	1,526	0.13%
2022/10/24	1	22.95	1	22.70	22.70	0	4,282	0.00%
2022/10/21	1	22.10	0	0.00	21.80	1	4,319	0.02%
2022/10/14	1	23.35	1	23.45	23.40	0	4,598	0.00%
2022/09/29	0	0.00	1	24.10	24.10	-1	5,675	-0.02%
2022/09/26	1	24.15	1	24.95	24.35	0	5,687	0.00%
2022/09/23	1	25.60	0	0.00	25.30	1	5,705	0.02%
2022/09/15	2	29.15	2	29.00	28.30	0	5,898	0.00%
2022/09/13	3	29.08	3	29.05	28.90	0	6,003	0.00%
2022/09/06	1	28.10	27	28.16	28.40	-26	6,555	-0.40%
2022/09/05	1	29.00	0	0.00	28.90	1	7,290	0.01%
2022/09/02	2	30.88	3	31.18	30.30	-1	7,531	-0.01%
2022/09/01	0	0.00	3	30.40	30.25	-3	7,468	-0.04%
2022/08/31	0	0.00	1	30.35	30.10	-1	7,420	-0.01%
2022/08/30	10	29.65	21	29.59	30.30	-11	7,391	-0.15%
2022/08/29	1	29.05	0	0.00	29.35	1	7,339	0.01%
2022/08/26	5	31.03	6	31.45	30.20	-1	7,292	-0.01%
2022/08/25	38	30.26	7	29.63	29.50	31	7,016	0.44%
2022/08/23	1	28.55	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	13	29.42	29.10	-13	6,874	-0.19%
2022/08/18	4	29.35	6	29.08	29.60	-2	7,147	-0.03%
2022/08/17	3	29.90	11	29.37	29.25	-8	7,376	-0.11%
2022/08/16	15	29.29	11	29.56	29.45	4	7,487	0.05%
2022/08/15	12	28.78	8	28.40	28.80	4	7,337	0.05%
2022/08/12	8	28.30	1	28.30	28.30	7	7,311	0.10%
2022/08/11	4	28.16	3	28.12	28.05	1	7,268	0.01%
2022/08/10	6	28.43	9	28.69	28.55	-3	7,211	-0.04%
2022/08/09	3	28.62	1	28.45	28.75	2	7,108	0.03%
2022/08/08	2	27.33	3	27.05	27.85	-1	6,988	-0.01%
2022/08/05	8	27.17	8	27.66	27.95	0	6,940	0.00%
2022/08/03	22	29.45	20	27.91	28.05	2	6,762	0.03%
2022/08/02	23	30.89	20	30.82	29.80	3	6,580	0.05%
2022/08/01	60	30.71	44	31.19	31.05	16	6,081	0.26%
2022/07/29	5	28.42	9	28.81	29.45	-4	5,151	-0.08%
2022/07/28	2	27.50	0	0.00	26.80	2	4,902	0.04%
2022/07/27	0	0.00	1	26.60	26.80	-1	4,856	-0.02%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	3	28.22	6	28.07	27.25	-3	4,776	-0.06%
2022/07/19	0	0.00	3	27.60	27.65	-3	4,471	-0.07%
2022/07/18	5	27.44	2	27.48	27.30	3	4,400	0.07%
2022/07/15	0	0.00	21	27.29	27.30	-21	4,324	-0.49%
2022/07/14	26	27.40	25	27.30	27.30	1	4,250	0.02%
2022/07/13	3	28.13	28	26.90	26.90	-25	4,150	-0.60%
2022/07/12	19	27.53	9	27.08	26.35	10	4,007	0.25%
2022/07/11	50	26.71	17	27.26	28.30	33	3,864	0.85%
2022/07/08	5	24.10	5	24.85	26.25	0	3,554	0.00%
2022/07/04	0	0.00	1	22.50	22.80	-1	3,330	-0.03%
2022/07/01	0	0.00	2	23.25	22.30	-2	3,320	-0.06%
2022/06/30	0	0.00	1	24.25	23.05	-1	3,286	-0.03%
2022/06/29	3	24.82	2	24.25	24.35	1	3,255	0.03%
2022/06/27	0	0.00	2	25.03	25.10	-2	3,200	-0.06%
2022/06/23	6	23.95	7	23.80	24.50	-1	3,097	-0.03%
2022/06/22	1	24.30	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.50	24.75	-1	2,935	-0.03%
2022/06/20	1	26.65	2	23.70	23.65	-1	2,849	-0.04%
2022/06/17	4	26.28	4	26.15	26.25	0	2,755	0.00%
2022/06/16	5	28.04	6	27.53	27.05	-1	2,669	-0.04%
2022/06/15	2	26.98	9	27.88	27.25	-7	2,413	-0.29%
2022/06/14	37	29.79	17	29.30	28.10	20	2,178	0.92%
2022/06/13	11	28.56	10	29.22	30.45	1	1,412	0.07%
2022/06/10	1	27.10	2	27.70	27.70	-1	1,113	-0.09%
2022/06/09	1	25.45	0	0.00	25.20	1	1,050	0.10%
2022/05/30	0	0.00	7	25.90	25.90	-7	954	-0.73%
2022/05/27	0	0.00	3	26.40	26.00	-3	930	-0.32%
2022/05/26	7	27.09	3	26.83	26.65	4	885	0.45%
2022/05/25	9	26.01	3	25.72	26.30	6	576	1.04%
2022/05/24	1	25.70	1	25.15	25.90	0	315	0.00%
2022/05/20	1	20.90	0	0.00	21.45	1	93	1.07%
2022/04/29	0	0.00	1	20.10	19.95	-1	78	-1.27%
2022/04/28	1	20.90	0	0.00	20.05	1	78	1.27%
2022/04/18	0	0.00	2	20.10	20.10	-2	79	-2.53%
2022/04/14	0	0.00	1	20.70	20.60	-1	82	-1.22%
2022/04/13	0	0.00	1	20.60	20.90	-1	85	-1.17%
2022/04/12	0	0.00	1	20.65	20.55	-1	86	-1.15%
2022/04/11	0	0.00	1	21.00	20.90	-1	89	-1.12%
2022/04/08	1	20.70	0	0.00	21.25	1	94	1.06%
2022/04/07	3	21.63	0	0.00	20.95	3	105	2.85%
2022/04/01	1	20.35	0	0.00	20.35	1	116	0.86%
2022/03/03	0	0.00	1	20.90	20.85	-1	203	-0.49%
2022/02/15	2	21.35	0	0.00	21.10	2	214	0.93%
2021/12/30	0	0.00	2	23.70	23.95	-2	240	-0.83%
2021/12/27	1	24.45	2	24.60	23.95	-1	221	-0.45%
2021/12/24	0	0.00	4	23.00	23.00	-4	174	-2.29%
2021/12/23	0	0.00	1	20.95	20.95	-1	152	-0.65%
2021/11/25	2	21.80	0	0.00	21.80	2	165	1.21%
2021/11/11	3	22.05	2	21.93	21.95	1	177	0.56%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/11/05	1	22.60	1	22.80	22.55	0	185	0.00%
2021/11/04	1	22.65	0	0.00	22.85	1	191	0.52%
2021/11/02	1	22.05	0	0.00	21.65	1	189	0.53%
2021/10/29	0	0.00	2	22.25	22.10	-2	192	-1.04%
2021/10/27	1	22.80	0	0.00	22.60	1	195	0.51%
2021/10/25	1	22.30	0	0.00	22.25	1	195	0.51%
2021/10/19	0	0.00	1	22.45	22.50	-1	236	-0.42%
2021/10/18	2	21.95	1	22.10	22.30	1	233	0.43%
2021/10/12	3	20.10	0	0.00	20.10	3	248	1.21%
2021/09/10	1	22.05	1	21.75	22.05	0	678	0.00%
2021/08/03	4	26.91	0	0.00	26.80	4	856	0.47%
2021/07/27	0	0.00	2	28.30	27.90	-2	900	-0.22%
2021/07/26	2	28.55	0	0.00	28.70	2	904	0.22%
2021/07/23	0	0.00	5	27.45	27.70	-5	895	-0.56%
2021/07/22	1	26.60	0	0.00	26.70	1	898	0.11%
2021/07/21	0	0.00	1	26.35	26.00	-1	902	-0.11%
2021/07/20	2	26.40	0	0.00	26.55	2	911	0.22%
2021/07/19	0	0.00	2	27.35	27.55	-2	923	-0.22%
2021/07/14	1	27.05	0	0.00	27.20	1	988	0.10%
2021/07/13	1	27.75	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	6	29.10	29.70	-6	989	-0.61%
2021/07/08	4	28.30	0	0.00	28.40	4	1,019	0.39%
2021/07/06	2	29.00	1	28.85	28.75	1	1,086	0.09%
2021/07/05	3	29.07	0	0.00	28.90	3	1,103	0.27%
2021/07/02	5	29.04	6	28.97	28.95	-1	1,179	-0.08%
2021/07/01	2	27.00	0	0.00	27.45	2	1,215	0.16%
2021/06/29	0	0.00	3	28.95	28.45	-3	1,712	-0.18%
2021/06/28	1	28.80	1	28.45	28.45	0	1,770	0.00%
2021/06/25	12	29.05	18.3	28.69	29.00	-6.3	1,771	-0.36%
2021/06/24	0.3	29.40	1	29.40	29.40	-0.7	1,712	-0.04%
2021/06/23	10	26.00	0	0.00	26.75	10	1,683	0.59%
2021/06/22	0	0.00	1	24.65	24.35	-1	1,677	-0.06%
2021/06/18	1	25.60	0	0.00	25.70	1	1,767	0.06%
2021/06/02	0	0.00	2	25.85	25.50	-2	2,792	-0.07%
2021/06/01	2	25.70	0	0.00	26.10	2	3,046	0.07%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/12	0	0.00	2	24.03	24.00	-2	3,346	-0.06%
2021/05/11	1	26.30	5	26.87	26.40	-4	3,339	-0.12%
2021/05/10	0	0.00	1	28.05	28.15	-1	3,359	-0.03%
2021/05/06	0	0.00	1	27.25	27.25	-1	3,422	-0.03%
2021/05/05	2	28.70	0	0.00	27.65	2	3,502	0.06%
2021/05/04	0	0.00	4	26.70	27.00	-4	3,530	-0.11%
2021/05/03	1	29.00	0	0.00	28.55	1	3,552	0.03%
2021/04/29	0	0.00	2	30.30	30.40	-2	3,600	-0.06%
2021/04/28	2	31.10	1	30.85	30.90	1	3,670	0.03%
2021/04/26	0	0.00	19	31.26	31.10	-19	3,869	-0.49%
2021/04/23	4	29.73	4	30.60	31.00	0	4,001	0.00%
2021/04/22	16	30.73	3	30.85	30.00	13	4,373	0.30%
2021/04/21	7	31.70	0	0.00	31.50	7	4,575	0.15%
2021/04/19	0	0.00	5	32.70	32.45	-5	5,196	-0.10%
2021/04/13	3	33.33	8	32.84	32.80	-5	5,531	-0.09%
2021/04/12	1	34.30	1	34.70	34.30	0	5,560	0.00%
2021/04/09	4	35.13	1	35.00	35.00	3	5,569	0.05%
2021/04/08	3	36.93	16	37.19	36.00	-13	5,533	-0.23%
2021/04/07	12	35.18	0	0.00	35.25	12	5,438	0.22%
2021/04/06	13	37.08	9	37.36	35.80	4	5,369	0.07%
2021/04/01	11	34.74	34	33.99	35.75	-23	5,092	-0.45%
2021/03/31	34.1	32.38	8	32.58	32.50	26.1	4,860	0.54%
2021/03/30	0	0.00	8	31.14	30.95	-8	4,779	-0.17%
2021/03/29	9	31.02	12	31.39	31.15	-3	4,762	-0.06%
2021/03/26	1	30.90	1	31.10	31.20	0	4,735	0.00%
2021/03/25	1	31.30	1	31.20	30.85	0	4,741	0.00%
2021/03/24	1	31.60	5.2	31.25	31.10	-4.2	4,720	-0.09%
2021/03/23	8	31.33	9	31.13	30.60	-1	4,699	-0.02%
2021/03/22	34	32.52	31	32.02	31.20	3	4,654	0.06%
2021/03/19	17	33.56	5	32.65	33.00	12	4,561	0.26%
2021/03/18	3	30.25	18	31.13	32.45	-15	4,075	-0.37%
2021/03/17	12	29.91	5	29.03	29.50	7	3,906	0.18%
2021/03/16	5	29.14	5	28.88	28.60	0	3,841	0.00%
2021/03/10	2	27.40	0	0.00	27.50	2	3,848	0.05%
2021/03/09	2	28.10	9	28.22	27.30	-7	3,885	-0.18%
2021/03/08	8	29.28	0	0.00	28.30	8	3,891	0.21%
2021/03/05	11	29.51	8	29.44	29.55	3	3,884	0.08%
2021/03/04	5	28.74	38	29.66	29.80	-33	3,773	-0.87%
2021/02/22	0	0.00	1	28.50	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	6	28.10	27.90	-6	3,730	-0.16%
2021/02/18	0	0.00	1	27.90	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	1	27.90	27.00	-1	3,695	-0.03%
2021/02/03	2	27.93	0	0.00	27.05	2	3,641	0.05%
2021/02/02	0	0.00	20	26.09	26.45	-20	3,579	-0.56%
2021/02/01	3	25.95	4	26.46	25.75	-1	3,555	-0.03%
2021/01/29	2	27.90	1	27.55	27.55	1	3,520	0.03%
2021/01/28	4	28.89	4	29.51	28.40	0	3,495	0.00%
2021/01/27	4	29.38	10	29.40	30.10	-6	3,443	-0.17%
2021/01/26	1	29.35	2	28.50	27.80	-1	3,357	-0.03%
2021/01/25	2	28.50	20	28.11	28.50	-18	3,321	-0.54%
2021/01/22	1	28.75	0	0.00	28.00	1	3,281	0.03%
2021/01/21	19	30.67	2	31.10	29.30	17	3,218	0.53%
2021/01/20	4	31.13	1	30.85	30.85	3	3,149	0.10%
2021/01/19	13	31.97	17	32.93	31.60	-4	3,071	-0.13%
2021/01/18	23	32.05	21	32.82	32.20	2	2,961	0.07%
2021/01/15	25.2	32.56	4	32.69	32.30	21.2	2,896	0.73%
2021/01/14	7	30.16	8	30.23	31.60	-1	2,551	-0.04%
2021/01/13	33	30.21	34	29.72	28.75	-1	2,318	-0.04%
2021/01/12	51	29.75	37	30.28	29.50	14	2,144	0.65%
2021/01/11	10	27.10	2	26.95	28.65	8	1,657	0.48%
2021/01/08	3	26.05	2	26.05	26.05	1	1,442	0.07%
2021/01/07	1	23.15	5	23.53	23.70	-4	1,310	-0.31%
2021/01/06	2	22.40	5	22.83	21.55	-3	1,240	-0.24%
2021/01/05	11	24.13	2	23.90	23.00	9	1,213	0.74%
2021/01/04	1	23.05	0	0.00	23.55	1	1,139	0.09%
2020/12/22	1	20.65	0	0.00	20.45	1	1,053	0.09%
2020/12/21	1	21.50	1	21.10	20.85	0	1,045	0.00%
2020/12/17	1	22.55	1	22.55	22.60	0	1,011	0.00%
2020/12/16	1	23.40	0	0.00	23.20	1	994	0.10%
2020/12/15	1	22.70	1	22.35	22.30	0	971	0.00%
2020/12/14	0	0.00	1	22.50	22.30	-1	942	-0.11%
2020/12/11	0	0.00	1	22.10	21.75	-1	931	-0.11%
2020/12/10	1	22.05	0	0.00	22.35	1	922	0.11%
2020/12/09	1	23.00	0	0.00	22.80	1	911	0.11%
2020/12/08	2	23.20	1	23.40	23.40	1	894	0.11%
2020/12/01	8	24.63	8	24.75	24.85	0	710	0.00%
2020/11/30	45	25.44	2	25.30	25.45	43	664	6.47%
2020/11/27	3	23.68	3.2	23.90	23.90	-0.2	517	-0.04%
2020/11/13	0	0.00	1	17.35	17.50	-1	352	-0.28%
2020/11/06	0	0.00	2	17.50	17.25	-2	329	-0.61%
2020/10/27	2	18.40	0	0.00	18.25	2	299	0.67%
2020/10/26	4	17.80	4	18.15	17.75	0	285	0.00%
2020/10/23	2	18.65	4	18.49	18.65	-2	265	-0.75%
2020/10/22	3	17.87	1	17.65	18.00	2	182	1.10%
2020/09/25	1	15.35	0	0.00	15.30	1	132	0.76%
2020/09/03	0	0.00	6	16.24	16.25	-6	133	-4.48%
2020/09/01	6.2	16.90	0	0.00	16.65	6.2	134	4.59%
2020/08/27	5	15.86	5	16.00	15.70	0	120	0.00%
2020/07/09	0	0.00	8	16.40	16.40	-8	173	-4.61%
2020/07/06	8	16.86	0	0.00	16.30	8	171	4.65%
2020/06/11	0	0.00	1	16.10	15.90	-1	218	-0.46%
2020/06/05	0	0.00	1	16.20	16.15	-1	235	-0.43%
2020/06/02	1	16.00	0	0.00	15.95	1	235	0.42%
2020/05/27	1	15.90	1	16.25	16.10	0	241	0.00%
2020/05/26	22	16.97	22	16.06	16.10	0	240	0.00%
2020/05/14	1	15.30	0	0.00	14.20	1	215	0.46%
2020/05/13	0	0.00	40	15.41	15.30	-40	208	-19.20%
2020/05/12	40	16.15	0	0.00	16.20	40	195	20.50%
2020/03/24	1	10.95	0	0.00	10.95	1	161	0.62%
2020/03/02	2	17.40	3	17.28	17.15	-1	113	-0.88%
2020/01/13	1	19.45	1	19.40	19.45	0	106	0.00%
2019/12/30	0	0.00	5	19.56	19.75	-5	119	-4.17%
2019/12/25	1	20.05	1	20.35	19.95	0	117	0.00%
2019/12/23	1	19.65	1	19.75	19.45	0	115	0.00%
2019/12/20	0	0.00	8	20.29	20.00	-8	114	-6.96%
2019/12/19	14	20.82	1	20.65	20.50	13	111	11.65%
2019/10/28	0	0.00	1	20.30	20.40	-1	609	-0.16%
2019/10/18	1	20.65	2	20.65	20.65	-1	612	-0.16%
2019/10/16	1	20.90	1	20.95	20.75	0	614	0.00%
2019/10/15	0	0.00	2	20.18	21.00	-2	614	-0.33%
2019/10/14	1	19.85	0	0.00	19.65	1	607	0.16%
2019/10/08	1	20.55	0	0.00	20.15	1	602	0.17%
2019/10/04	0	0.00	1	20.90	20.90	-1	601	-0.17%
2019/09/27	1	20.85	0	0.00	20.80	1	600	0.17%
2019/09/26	0	0.00	1	21.20	21.20	-1	601	-0.17%
2019/09/20	0	0.00	1	21.25	21.40	-1	599	-0.17%
2019/09/19	1	20.95	0	0.00	20.90	1	597	0.17%
2019/09/17	0	0.00	1	21.70	21.15	-1	596	-0.17%
2019/09/16	1	21.00	0	0.00	21.05	1	594	0.17%
2019/08/30	1	22.75	1	22.45	22.15	0	559	0.00%
2019/08/27	4	22.54	4	22.51	22.25	0	544	0.00%
2019/08/26	1	24.45	0	0.00	23.85	1	508	0.20%
2019/08/22	1	23.50	1	23.45	23.20	0	454	0.00%
2019/08/21	0	0.00	2	23.78	23.55	-2	445	-0.45%
2019/08/20	2	23.70	0	0.00	24.00	2	422	0.47%
2019/08/08	1	24.40	0	0.00	24.10	1	340	0.29%
2019/08/07	0	0.00	10	23.73	23.80	-10	321	-3.11%
2019/08/05	10	23.25	0	0.00	23.80	10	229	4.36%
2019/07/31	0	0.00	2	22.68	23.00	-2	168	-1.18%
2019/07/30	4	21.10	2	21.13	21.70	2	102	1.96%
2019/07/17	1	19.60	1	19.80	19.75	0	83	0.00%
2019/05/29	1	19.70	1	19.70	19.75	0	159	0.00%
2019/05/27	1	19.80	1	19.80	19.70	0	164	0.00%
2019/05/24	1	19.55	1	19.70	19.55	0	163	0.00%
2019/05/23	1	19.35	1	20.00	19.35	0	164	0.00%
2019/05/22	2	19.85	2	19.90	19.80	0	171	0.00%
2019/05/21	1	19.55	1	19.45	19.75	0	175	0.00%
2018/12/25	1	20.95	1	21.00	21.10	0	311	0.00%
2018/12/17	0	0.00	2	19.33	19.40	-2	256	-0.78%
2018/12/14	2	20.25	0	0.00	19.45	2	258	0.77%
2018/09/10	1	18.65	0	0.00	18.65	1	307	0.33%
2018/09/07	1	20.80	0	0.00	20.15	1	297	0.34%
2018/08/29	0	0.00	2	22.00	22.10	-2	295	-0.68%
2018/08/17	1	23.80	0	0.00	23.85	1	277	0.36%
2018/08/01	0	0.00	1	26.45	26.45	-1	295	-0.34%
2018/07/26	0	0.00	2	25.70	25.65	-2	296	-0.67%
2018/07/13	0	0.00	1	26.15	26.20	-1	319	-0.31%
2018/07/12	1	26.15	0	0.00	26.20	1	320	0.31%
2018/05/08	0	0.00	1	29.85	30.20	-1	307	-0.32%
2018/05/07	1	28.85	0	0.00	28.85	1	301	0.33%
2018/03/27	0	0.00	1	32.50	31.70	-1	388	-0.26%
2018/03/22	1	32.30	0	0.00	32.35	1	391	0.26%
2018/03/19	0	0.00	1	34.00	33.40	-1	399	-0.25%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/25	1	34.80	0	0.00	34.40	1	880	0.11%
2018/01/11	1	34.40	0	0.00	34.45	1	1,001	0.10%
2018/01/03	5	36.80	5	36.72	36.70	0	1,085	0.00%