力肯 (1570)-第一金-華江券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	36.65	8	35.85	36.10	-5	1,957	-0.26%
2024/06/20	0	0.00	2	37.88	36.50	-2	1,942	-0.10%
2024/06/19	14	37.60	11	37.30	37.50	3	1,951	0.15%
2024/06/18	13	36.38	15	36.51	37.00	-2	1,888	-0.11%
2024/06/17	5	34.31	0	0.00	33.65	5	1,823	0.27%
2024/06/14	19	36.94	17	37.54	36.05	2	1,781	0.11%
2024/06/13	3	34.48	3	35.30	36.60	0	1,615	0.00%
2024/06/12	45	35.22	26	36.36	33.30	19	1,523	1.25%
2024/06/11	0	0.00	1	32.95	33.45	-1	1,275	-0.08%
2024/06/06	0	0.00	1	31.10	31.60	-1	1,249	-0.08%
2024/06/04	7	31.40	10	31.80	31.40	-3	1,324	-0.23%
2024/06/03	14	32.39	0	0.00	31.80	14	1,366	1.02%
2024/05/31	6	32.33	2	33.00	32.20	4	1,356	0.29%
2024/05/30	6	32.18	5	31.70	32.50	1	1,317	0.08%
2024/05/28	3	32.20	1	31.40	32.25	2	1,277	0.16%
2024/05/27	2	30.93	41	29.69	30.65	-39	1,215	-3.21%
2024/05/24	0	0.00	2	28.58	28.55	-2	1,152	-0.17%
2024/05/21	1	28.35	1	27.90	28.00	0	1,141	0.00%
2024/05/16	0	0.00	2	28.45	28.65	-2	1,159	-0.17%
2024/05/15	10	28.89	0	0.00	28.45	10	1,157	0.86%
2024/05/14	30	28.90	0	0.00	28.90	30	1,152	2.60%
2024/05/13	9	28.49	3	28.87	28.50	6	1,151	0.52%
2024/05/07	1	27.65	1	27.50	27.90	0	1,095	0.00%
2024/05/06	1	28.75	5	28.42	29.45	-4	1,049	-0.38%
2024/04/16	4	29.01	3	28.23	28.30	1	893	0.11%
2024/04/15	3	29.95	2	29.50	29.35	1	852	0.12%
2024/04/12	2	32.88	0	0.00	32.60	2	795	0.25%
2024/04/11	2	38.33	1	36.35	36.20	1	727	0.14%
2024/04/10	1	40.30	0	0.00	40.20	1	702	0.14%
2024/04/08	1	43.25	1	44.65	44.65	0	611	0.00%
2024/04/02	0	0.00	1	35.20	36.95	-1	570	-0.18%
2024/03/29	1	32.00	1	32.20	33.00	0	549	0.00%
2024/03/22	5	32.00	5	31.67	32.90	0	517	0.00%
2024/03/21	2	30.75	2	30.90	31.75	0	471	0.00%
2024/03/19	0	30.30	0	0.00	29.15	0	431	0.00%
2024/03/18	2	30.03	4	29.84	29.10	-2	424	-0.47%
2024/03/15	0	28.35	0	0.00	28.10	0	402	0.00%
2024/03/11	1	29.50	0	0.00	28.45	1	393	0.25%
2024/03/08	0	0.00	1	29.45	28.05	-1	370	-0.27%
2024/03/07	2	28.35	1	28.60	29.25	1	305	0.33%
2024/03/06	0	0.00	1	26.60	26.60	-1	250	-0.40%
2024/03/04	0	25.70	0	0.00	25.90	0	236	0.00%
2024/02/19	0	25.60	0	0.00	25.25	0	206	0.00%
2024/01/31	0	0.00	1	25.00	23.90	-1	158	-0.63%
2024/01/18	0	0.00	2	23.10	23.15	-2	134	-1.48%
2024/01/17	3	23.15	2	22.68	23.25	1	118	0.85%
2024/01/12	0	21.60	0	0.00	21.45	0	98	0.00%
2024/01/08	0	0.00	1	21.60	21.50	-1	96	-1.03%
2023/12/18	0	0.00	43	21.10	20.95	-43	67	-63.45%
2023/10/27	0	20.00	0	0.00	19.80	0	76	0.00%
2023/09/11	1	20.20	0	0.00	20.00	1	227	0.44%
2023/09/06	1	20.75	0	0.00	20.80	1	229	0.44%
2023/07/24	1	20.50	0	0.00	20.20	1	232	0.43%
2023/07/17	1	19.20	0	0.00	19.30	1	220	0.45%
2023/07/10	1	20.55	3	21.90	20.60	-2	215	-0.93%
2023/07/06	1	21.40	0	0.00	21.50	1	195	0.51%
2023/06/16	0	0.00	3	19.50	19.15	-3	125	-2.40%
2023/05/16	1	18.15	0	0.00	18.30	1	124	0.80%
2023/01/16	0	17.05	0	0.00	17.05	0	53	0.01%
2023/01/05	0	17.05	0	0.00	16.95	0	44	0.00%
2022/10/06	0	17.00	0	0.00	15.90	0	115	0.01%
2022/09/06	0	18.90	0	0.00	17.15	0	145	0.00%
2022/08/26	0	0.00	1	18.05	18.05	-1	170	-0.59%
2022/08/08	1	16.80	0	0.00	17.00	1	346	0.29%
2022/06/29	0	0.00	10	18.15	18.20	-10	374	-2.67%
2022/06/23	10	17.40	0	0.00	17.55	10	377	2.65%
2022/06/14	1	18.90	0	0.00	19.10	1	363	0.27%
2022/06/10	1	19.15	0	0.00	19.15	1	358	0.28%
2022/06/09	1	19.25	0	0.00	19.35	1	356	0.28%
2022/06/07	0	0.00	2	19.75	19.50	-2	353	-0.57%
2022/06/02	1	18.95	0	0.00	18.95	1	343	0.29%
2022/05/30	0	0.00	2	19.00	19.25	-2	341	-0.59%
2022/05/25	17	20.39	20	19.82	19.40	-3	309	-0.97%
2022/05/24	2	19.30	2	19.55	19.55	0	197	0.00%
2022/05/19	0	0.00	1	17.50	17.60	-1	167	-0.60%
2022/05/13	3	17.45	0	0.00	17.45	3	173	1.73%
2022/05/03	1	18.35	0	0.00	18.20	1	200	0.50%
2022/04/20	0	20.08	5	19.65	19.80	-5	237	-2.10%
2022/04/15	0	0.00	5	19.25	19.40	-5	247	-2.02%
2022/03/31	1	18.80	0	0.00	18.70	1	346	0.29%
2022/03/29	1	18.90	0	0.00	18.85	1	364	0.27%
2022/02/24	1	19.50	1	19.20	19.20	0	2,257	0.00%
2022/02/23	0	0.00	1	19.95	20.00	-1	2,281	-0.04%
2022/02/21	8	20.21	0	0.00	20.35	8	2,293	0.35%
2022/02/11	1	20.65	0	0.00	20.55	1	2,381	0.04%
2022/02/10	1	21.30	0	0.00	21.25	1	2,393	0.04%
2022/01/14	0	0.00	1	21.65	21.05	-1	2,886	-0.03%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2022/01/12	0	0.00	1	22.60	22.70	-1	2,936	-0.03%
2022/01/05	1	22.95	1	22.60	22.65	0	2,972	0.00%
2022/01/03	14	22.80	0	0.00	22.80	14	3,013	0.46%
2021/12/22	1	23.20	1	23.25	23.45	0	3,365	0.00%
2021/12/21	5	23.15	0	0.00	23.20	5	3,364	0.15%
2021/12/17	8	23.86	3	23.98	23.80	5	3,435	0.15%
2021/12/15	0	0.00	4	24.79	24.90	-4	3,430	-0.12%
2021/12/14	0	0.00	6	24.45	24.15	-6	3,444	-0.17%
2021/12/13	17	24.14	0	0.00	24.15	17	3,541	0.48%
2021/12/10	2	24.98	1	24.80	24.80	1	3,647	0.03%
2021/12/09	1	25.35	1	26.50	25.40	0	3,737	0.00%
2021/12/08	1	25.65	0	0.00	26.20	1	3,695	0.03%
2021/12/07	9	26.97	16	26.66	25.55	-7	3,639	-0.19%
2021/12/06	8	24.38	14	25.06	26.00	-6	3,481	-0.17%
2021/12/03	0	0.00	3	24.05	24.15	-3	3,401	-0.09%
2021/12/02	6	23.96	12	24.12	24.15	-6	3,363	-0.18%
2021/12/01	19	24.09	18	24.09	24.40	1	3,282	0.03%
2021/11/30	6	23.18	0	0.00	23.20	6	3,163	0.19%
2021/11/29	12	23.95	1	23.55	23.55	11	3,034	0.36%
2021/11/26	24	25.33	14	25.79	25.95	10	2,797	0.36%
2021/11/25	17	23.59	22	23.22	23.60	-5	2,526	-0.20%
2021/11/23	6	21.42	18	21.68	21.05	-12	2,173	-0.55%
2021/11/22	2	20.95	2	21.00	21.05	0	2,109	0.00%
2021/11/19	6	20.15	6	20.15	20.15	0	2,082	0.00%
2021/11/18	6	20.50	9	20.17	20.10	-3	2,077	-0.14%
2021/11/17	6	20.40	6	20.45	20.45	0	2,068	0.00%
2021/11/16	21	20.12	6	20.40	20.40	15	2,060	0.73%
2021/11/15	5	20.00	0	0.00	20.00	5	2,050	0.24%
2021/11/11	5	19.60	1	19.55	19.60	4	2,041	0.20%
2021/11/10	1	20.25	0	0.00	20.20	1	2,041	0.05%
2021/11/09	0	0.00	2	20.25	20.05	-2	2,048	-0.10%
2021/11/08	3	22.35	1	21.10	20.10	2	2,089	0.10%
2021/11/05	0	0.00	1.1	21.87	21.95	-1.1	2,068	-0.05%
2021/11/04	5	21.61	11	21.73	21.20	-6	1,997	-0.30%
2021/11/02	0	0.00	15	20.41	20.05	-15	1,905	-0.79%
2021/11/01	5	20.69	6	20.48	20.30	-1	2,009	-0.05%
2021/10/29	0	0.00	2	20.20	20.45	-2	2,024	-0.10%
2021/10/27	18	20.30	28	20.01	20.40	-10	1,989	-0.50%
2021/10/26	0	0.00	2	20.18	19.85	-2	1,969	-0.10%
2021/10/22	30	20.53	10	20.90	20.85	20	1,921	1.04%
2021/10/21	26	20.39	14	20.61	20.30	12	1,858	0.65%
2021/10/12	5	18.16	0	0.00	18.20	5	1,707	0.29%
2021/10/06	8.1	20.14	3	20.12	19.30	5.1	1,622	0.31%
2021/10/05	1	21.10	2	20.98	21.30	-1	1,493	-0.07%
2021/10/04	0	0.00	9	20.10	19.85	-9	1,360	-0.66%
2021/10/01	0	0.00	1	19.70	18.90	-1	1,321	-0.08%
2021/09/30	1	20.25	5	20.50	19.85	-4	1,287	-0.31%
2021/09/29	0	0.00	1	18.85	19.25	-1	1,239	-0.08%
2021/09/28	5	19.20	2	19.10	19.30	3	1,232	0.24%
2021/09/27	1	19.30	3	19.30	19.55	-2	1,227	-0.16%
2021/09/17	4	18.75	4	19.05	19.00	0	1,112	0.00%
2021/09/16	13	19.57	6	19.23	18.75	7	1,110	0.63%
2021/09/15	10	19.37	5	19.80	19.65	5	995	0.50%
2021/09/14	1	18.65	2	18.95	19.15	-1	849	-0.12%
2021/08/31	3	18.03	0	0.00	18.00	3	678	0.44%
2021/08/18	0	0.00	2	16.90	17.15	-2	665	-0.30%
2021/08/16	0	0.00	1	17.15	16.85	-1	648	-0.15%
2021/08/11	0	0.00	1	19.00	18.85	-1	544	-0.18%
2021/08/05	4	18.58	12	18.40	18.40	-8	446	-1.79%
2021/08/04	4	17.16	3	17.45	17.80	1	338	0.30%
2021/07/13	0	0.00	2	16.15	15.90	-2	837	-0.24%
2021/07/12	1	16.10	38	16.17	16.20	-37	925	-4.00%
2021/07/06	1	16.80	1	16.60	16.70	0	1,198	0.00%
2021/06/28	1	17.00	0	0.00	16.95	1	1,176	0.09%
2021/06/24	0	0.00	1	16.60	16.60	-1	1,140	-0.09%
2021/06/16	1	16.10	0	0.00	16.10	1	1,142	0.09%
2021/06/11	37	16.09	0	0.00	15.90	37	1,141	3.24%
2021/05/19	0	0.00	1	14.70	14.85	-1	1,136	-0.09%
2021/05/11	1	16.30	1	16.45	15.60	0	1,076	0.00%
2021/05/10	1	17.15	0	0.00	17.15	1	1,053	0.09%
2021/04/26	0	0.00	2	18.00	17.00	-2	906	-0.22%
2021/04/23	3	17.42	0	0.00	17.70	3	884	0.34%
2021/04/22	0	0.00	5	18.05	17.45	-5	866	-0.58%
2021/04/21	7	18.26	0	0.00	18.60	7	816	0.86%
2021/04/20	2	18.30	0	0.00	18.70	2	792	0.25%
2021/04/19	20	21.15	12	20.25	19.50	8	715	1.12%
2021/04/15	0	0.00	2	18.75	19.25	-2	432	-0.46%
2021/02/25	2	13.85	0	0.00	13.85	2	286	0.70%
2020/12/04	10	13.45	10	13.25	13.25	0	197	0.00%
2020/12/03	6	14.10	9	14.28	13.35	-3	155	-1.93%
2020/07/14	1	13.15	0	0.00	13.25	1	91	1.10%
2020/02/11	1	13.20	0	0.00	13.25	1	136	0.73%
2019/12/11	0	0.00	1	13.80	14.00	-1	74	-1.34%
2019/12/09	0	0.00	1	13.80	13.50	-1	69	-1.43%
2019/11/15	0	0.00	5	13.49	13.50	-5	55	-9.02%
2019/08/29	1	12.30	0	0.00	12.40	1	60	1.66%
2019/06/18	1	13.50	0	0.00	13.45	1	135	0.74%
2019/05/13	6	13.60	0	0.00	13.50	6	139	4.29%
2018/05/03	1	13.70	0	0.00	14.05	1	109	0.91%
2018/04/10	0	0.00	3	14.25	14.30	-3	107	-2.79%
2018/03/20	3	14.05	0	0.00	14.00	3	114	2.63%