程泰 (1583)-第一金-華江券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－第一金-華江券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	77.10	0	0.00	76.70	1	22	4.45%
2023/06/02	0	0.00	1	69.00	68.60	-1	35	-2.85%
2023/03/27	0	0.00	0.2	66.20	68.00	-0.2	30	-0.77%
2023/03/23	0	0.00	0.2	65.90	66.50	-0.2	30	-0.54%
2023/03/09	1	67.00	0	0.00	67.30	1	27	3.65%
2022/08/11	0	0.00	1	61.50	60.40	-1	9	-10.83%
2022/08/10	0	0.00	5	61.76	62.00	-5	8	-55.66%
2022/08/09	0	0.00	1	61.50	61.50	-1	9	-11.11%
2022/08/05	0	0.00	3	61.10	61.10	-3	9	-33.33%
2022/08/04	0	0.00	3	61.30	61.10	-3	9	-33.27%
2022/07/27	0	0.00	1	62.50	60.50	-1	9	-10.77%
2021/09/23	2	61.90	0	0.00	61.50	2	18	10.61%
2021/07/19	1	64.80	0	0.00	65.50	1	57	1.75%
2021/07/15	2	65.30	0	0.00	65.40	2	57	3.47%
2021/07/13	4	65.30	0	0.00	65.20	4	57	6.95%
2021/07/12	1	65.30	0	0.00	65.50	1	57	1.74%
2021/07/05	1	65.20	0	0.00	65.80	1	57	1.74%
2021/06/30	4	69.18	0	0.00	69.10	4	55	7.19%
2021/06/25	0	0.00	4	74.50	73.60	-4	51	-7.78%
2021/06/24	0	0.00	2	72.05	73.70	-2	45	-4.42%
2021/06/23	1	74.90	6	72.20	73.80	-5	39	-12.71%
2021/06/22	0	0.00	2	67.30	68.10	-2	21	-9.26%
2021/04/26	4	64.50	0	0.00	64.30	4	15	25.21%
2021/04/14	3	64.13	0	0.00	65.40	3	13	21.95%
2021/04/13	2	64.20	0	0.00	65.00	2	13	15.33%
2021/04/08	4	64.00	0	0.00	64.30	4	12	31.62%
2019/11/28	0	0.00	0.2	56.40	57.00	-0.2	8	-2.45%
2018/06/06	0	0.00	2	64.95	65.00	-2	30	-6.58%
2018/06/05	2	64.20	0	0.00	65.20	2	30	6.61%
2018/02/06	0	0.00	10	64.93	63.50	-10	39	-25.25%
2018/02/01	6	71.17	3	69.30	68.00	3	36	8.19%
2018/01/31	7	67.97	0	0.00	68.40	7	30	22.60%