川寶 (1595)-第一金-華江券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	9	46.87	4	46.28	46.35	5	3,104	0.16%
2025/01/14	1	43.85	0	0.00	45.20	1	4,865	0.02%
2025/01/13	1	43.90	0	0.00	43.80	1	5,040	0.02%
2025/01/09	5	46.40	1	47.10	46.40	4	5,369	0.07%
2025/01/08	1	47.55	1	47.75	47.55	0	5,530	0.00%
2025/01/07	0	0.00	0	49.10	48.90	0	5,921	0.00%
2025/01/06	2	50.60	7	49.91	49.60	-5	6,028	-0.08%
2025/01/03	1	50.70	0	0.00	49.40	1	6,187	0.02%
2025/01/02	3	51.20	6	51.20	49.65	-3	6,257	-0.05%
2024/12/31	10	52.10	0	0.00	52.80	10	6,435	0.16%
2024/12/27	0	0.00	1	53.70	52.70	-1	6,820	-0.01%
2024/12/26	6	55.15	1	55.80	54.00	5	6,890	0.07%
2024/12/25	32	57.46	10	57.24	56.50	22	6,920	0.32%
2024/12/24	2	52.05	4	55.30	55.30	-2	6,795	-0.03%
2024/12/23	3	50.40	1	50.70	50.30	2	6,769	0.03%
2024/12/20	3	52.00	4	50.21	50.00	-1	6,748	-0.01%
2024/12/18	1	50.90	0	0.00	50.90	1	6,691	0.01%
2024/12/16	0	0.00	6.1	52.89	52.90	-6.1	6,650	-0.09%
2024/12/13	1	56.50	0	0.00	55.80	1	6,621	0.02%
2024/12/12	8	59.16	7	59.90	59.20	1	6,571	0.02%
2024/12/11	5	59.46	1	57.20	57.20	4	6,497	0.06%
2024/12/10	10	61.46	7	61.33	60.60	3	6,408	0.05%
2024/12/09	5	59.80	0	60.17	59.60	5	6,239	0.08%
2024/12/06	6	62.23	5	61.30	61.80	1	6,142	0.02%
2024/12/05	12	58.73	12	59.29	60.50	0	5,956	0.00%
2024/12/04	3	54.90	5	54.36	56.10	-2	5,704	-0.04%
2024/12/03	1	46.95	7.3	48.96	51.00	-6.3	5,485	-0.12%
2024/12/02	4.1	46.98	0	0.00	46.40	4.1	5,464	0.07%
2024/11/29	1	48.30	0	0.00	48.40	1	5,431	0.02%
2024/11/27	2.2	48.89	0	0.00	47.80	2.2	5,396	0.04%
2024/11/26	2.1	50.31	0	0.00	50.30	2.1	5,377	0.04%
2024/11/21	0	0.00	0	51.60	51.60	0	5,339	0.00%
2024/11/20	1	51.90	1	52.30	52.30	0	5,329	0.00%
2024/11/19	5	54.80	0	0.00	53.60	5	5,315	0.09%
2024/11/18	0	52.90	0	0.00	52.70	0	5,293	0.00%
2024/11/15	1.1	56.32	1	55.00	55.00	0	5,274	0.00%
2024/11/14	6	59.42	1	59.00	56.50	5	5,243	0.10%
2024/11/13	5	57.14	3	58.43	58.30	2	5,147	0.04%
2024/11/12	4	58.20	2	57.30	55.60	2	5,048	0.04%
2024/11/11	17	58.59	17	59.36	58.30	0	4,961	0.00%
2024/11/08	41.2	63.10	36	61.30	61.00	5.2	4,924	0.11%
2024/11/07	3.3	63.92	5	66.80	64.10	-1.7	4,873	-0.03%
2024/11/06	9	66.08	17	68.60	65.70	-8	4,802	-0.17%
2024/11/05	26	67.25	28	67.62	65.60	-2	4,714	-0.04%
2024/11/04	37	66.65	17	67.86	65.90	20	4,550	0.44%
2024/11/01	1	72.80	0	0.00	70.40	1	4,484	0.02%
2024/10/30	0	0.00	20.5	78.20	78.20	-20.5	4,387	-0.47%
2024/10/29	13	68.49	28	70.61	71.10	-15	4,343	-0.35%
2024/10/28	0	0.00	1	64.70	64.70	-1	4,187	-0.02%
2024/10/25	17	71.21	15	70.05	69.10	2	4,096	0.05%
2024/10/24	13	72.05	13	71.79	71.50	0	3,983	0.00%
2024/10/23	10	75.46	18	74.70	74.00	-8	3,795	-0.21%
2024/10/22	82	80.22	90	81.72	75.70	-8	3,620	-0.22%
2024/10/21	13	77.53	41	77.02	78.90	-28	2,897	-0.97%
2024/10/18	4	72.20	18	74.06	74.20	-14	2,294	-0.61%
2024/10/17	29	62.80	32	64.22	67.50	-3	2,113	-0.14%
2024/10/16	10	59.16	7	59.16	61.40	3	1,899	0.16%
2024/10/15	8	58.39	12	60.03	55.90	-4	1,766	-0.23%
2024/10/14	28	61.10	27	61.95	61.80	1	1,595	0.06%
2024/10/09	5	53.46	2	54.15	54.60	3	1,084	0.28%
2024/10/08	5	51.74	4	52.30	49.70	1	918	0.11%
2024/10/04	5	52.84	5	53.46	54.70	0	651	0.00%
2024/10/01	5	49.74	6.5	49.75	49.75	-1.5	369	-0.41%
2024/09/30	0	0.00	3	46.13	45.25	-3	291	-1.03%
2024/09/27	5	44.95	9	44.93	45.20	-4	218	-1.83%
2024/09/26	0	0.00	14	40.86	41.10	-14	148	-9.42%
2024/09/24	0	0.00	1	38.00	38.00	-1	130	-0.77%
2024/09/20	0	0.00	5	38.00	37.85	-5	130	-3.83%
2024/09/05	0	0.00	9	39.50	38.85	-9	132	-6.78%
2024/08/05	0	0.00	10	33.49	33.75	-10	121	-8.23%
2024/07/23	0	0.00	2	38.83	38.70	-2	115	-1.73%
2024/07/18	0	0.00	1	39.00	38.95	-1	112	-0.89%
2024/07/17	0	0.00	1	40.15	39.65	-1	111	-0.90%
2024/07/04	2	44.83	2	44.33	40.00	0	72	0.00%
2024/06/28	0	0.00	1	37.65	37.75	-1	23	-4.28%
2024/06/21	0	0.00	5	37.47	37.50	-5	24	-20.44%
2024/06/13	0	0.00	1	38.00	38.00	-1	23	-4.34%
2024/05/30	0	0.00	1	36.80	36.70	-1	22	-4.46%
2024/05/28	0	0.00	1	36.75	36.90	-1	22	-4.39%
2024/02/19	0	0.00	1	37.20	37.20	-1	20	-4.87%
2024/02/15	0	0.00	2	36.75	36.80	-2	20	-9.68%