華電 (1603)-第一金-華江券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	43.20	2	43.03	42.70	-1	7,066	-0.01%
2024/05/03	7	43.76	2	43.93	42.90	5	7,034	0.07%
2024/05/02	4	44.66	0	0.00	43.90	4	6,992	0.06%
2024/04/30	23	44.43	3	44.57	44.15	20	6,952	0.29%
2024/04/29	7	45.69	23	46.25	45.10	-16	6,900	-0.23%
2024/04/26	12	46.51	14	46.81	46.15	-2	6,839	-0.03%
2024/04/25	18	46.80	7	46.81	46.35	11	6,765	0.16%
2024/04/24	30.1	47.48	11	47.52	47.40	19.1	6,702	0.28%
2024/04/23	40	47.86	49	46.46	46.90	-9	6,565	-0.14%
2024/04/22	34	53.72	39	51.76	47.80	-5	6,382	-0.08%
2024/04/19	27	54.01	27	53.35	53.10	0	6,012	0.00%
2024/04/18	3	50.09	3	50.63	51.20	0	5,282	0.00%
2024/04/17	10	44.94	11	46.10	46.55	-1	4,960	-0.02%
2024/04/16	7	42.79	6	43.65	42.35	1	4,882	0.02%
2024/04/15	15	47.16	12	47.01	46.40	3	4,891	0.06%
2024/04/12	9	45.72	11	47.09	46.60	-2	4,622	-0.04%
2024/04/11	8	45.56	10	44.73	44.35	-2	4,399	-0.05%
2024/04/10	14	45.49	33	45.16	45.95	-19	4,355	-0.44%
2024/04/09	15	45.45	18	45.17	44.95	-3	4,191	-0.07%
2024/04/08	16	43.16	12	42.97	43.85	4	3,939	0.10%
2024/04/03	5	41.78	1	41.35	41.00	4	3,833	0.10%
2024/04/02	28	42.73	25	42.12	42.00	3	3,825	0.08%
2024/04/01	3	44.68	11	43.98	43.05	-8	3,748	-0.21%
2024/03/29	12	45.25	27	45.18	44.80	-15	3,642	-0.41%
2024/03/28	128	46.77	128	47.78	46.25	0	3,498	0.00%	大買/大賣/
2024/03/27	48	44.03	85.3	46.22	47.25	-37.3	3,000	-1.24%
2024/03/26	56	42.46	11.1	42.65	43.10	44.9	2,212	2.03%
2024/03/25	15.1	39.60	6	39.38	39.20	9.1	1,777	0.51%
2024/03/22	0	0.00	3	38.70	38.70	-3	1,753	-0.17%
2024/03/21	0	0.00	1	37.80	37.80	-1	1,742	-0.06%
2024/03/19	1	38.30	1	37.90	37.55	0	1,763	0.00%
2024/03/14	2	37.45	2	38.00	37.20	0	2,009	0.00%
2024/03/13	3	37.13	0	0.00	37.15	3	2,004	0.15%
2024/03/06	4	38.54	0	0.00	37.45	4	2,161	0.19%
2024/03/01	1	37.95	11	38.45	37.90	-10	2,236	-0.45%
2024/02/29	10	37.58	0	0.00	37.70	10	2,183	0.46%
2024/02/27	0	0.00	0.1	36.20	35.50	-0.1	2,261	0.00%
2024/02/20	1	36.85	2	36.70	36.20	-1	2,336	-0.04%
2024/02/16	0	0.00	5	36.50	36.40	-5	2,342	-0.21%
2024/01/24	0.2	35.35	0	0.00	34.00	0.2	2,380	0.01%
2024/01/23	3	34.07	0	0.00	34.00	3	2,426	0.12%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/17	1	33.35	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/15	1	34.80	1	35.00	35.00	0	2,475	0.00%
2024/01/12	1	34.50	2	34.40	34.20	-1	2,474	-0.04%
2024/01/11	7	34.79	3	34.70	34.60	4	2,486	0.16%
2024/01/10	4	35.19	6	35.16	34.70	-2	2,501	-0.08%
2024/01/09	6	35.86	1	35.15	35.15	5	2,524	0.20%
2024/01/08	1.1	39.05	0	0.00	38.90	1.1	2,454	0.04%
2024/01/04	2	39.20	12	39.08	38.85	-10	2,785	-0.36%
2024/01/03	2	39.38	0	0.00	38.95	2	2,887	0.07%
2023/12/29	10	38.79	0	0.00	38.35	10	3,065	0.33%
2023/12/28	0.1	39.05	10	38.81	39.35	-9.9	3,146	-0.32%
2023/12/26	0	0.00	1	38.00	38.00	-1	3,224	-0.03%
2023/12/25	1	38.00	0	0.00	37.70	1	3,295	0.03%
2023/12/21	7	38.56	6	38.98	38.35	1	3,413	0.03%
2023/12/19	1.1	38.22	1	38.35	38.55	0.1	3,393	0.00%
2023/12/18	11	38.25	3	38.22	38.15	8	3,372	0.24%
2023/12/15	1	38.95	0	0.00	38.15	1	3,340	0.03%
2023/12/14	2	39.03	1	39.20	38.80	1	3,321	0.03%
2023/12/13	3	39.12	2	39.45	39.15	1	3,304	0.03%
2023/12/12	9	38.78	4	39.56	39.75	5	3,255	0.15%
2023/12/11	7.1	37.78	5	38.27	38.50	2.1	3,115	0.07%
2023/12/08	0	0.00	13	38.32	38.60	-13	3,050	-0.43%
2023/12/07	11	38.99	13	39.25	37.60	-2	3,025	-0.07%
2023/12/06	7	38.49	43	38.54	39.15	-36	2,937	-1.23%
2023/12/05	11	38.75	1	38.35	38.90	10	2,982	0.34%
2023/12/04	33	38.35	0	0.00	38.60	33	2,961	1.11%
2023/12/01	1	37.85	3	37.60	37.60	-2	2,996	-0.07%
2023/11/29	1	39.20	0	0.00	38.95	1	3,018	0.03%
2023/11/27	4	39.18	0	0.00	38.35	4	3,017	0.13%
2023/11/24	8	38.60	3	38.55	39.30	5	2,975	0.17%
2023/11/23	2	37.20	12	38.00	37.70	-10	2,873	-0.35%
2023/11/22	10	36.00	1	35.90	36.00	9	2,808	0.32%
2023/11/21	0	0.00	2	35.80	35.65	-2	2,799	-0.07%
2023/11/20	1	35.10	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1	35.30	0	0.00	35.15	1	2,813	0.04%
2023/11/08	2	35.95	0	0.00	35.65	2	2,950	0.07%
2023/11/03	1	34.80	1	35.00	35.05	0	2,979	0.00%
2023/11/02	2	34.05	0	0.00	34.30	2	2,992	0.07%
2023/11/01	0	0.00	1	33.55	33.50	-1	2,996	-0.03%
2023/10/24	1	35.80	0	0.00	36.00	1	3,047	0.03%
2023/10/23	0	0.00	1	36.85	35.80	-1	3,072	-0.03%
2023/10/20	1	36.60	0	0.00	36.20	1	3,155	0.03%
2023/10/17	10	38.90	1	38.85	38.80	9	3,115	0.29%
2023/10/16	6	40.28	0	0.00	40.00	6	3,080	0.19%
2023/10/13	11	41.01	1.1	41.85	41.15	10	3,054	0.33%
2023/10/12	5.1	40.58	6	41.31	42.45	-0.9	2,947	-0.03%
2023/10/11	10	40.10	21	38.24	38.90	-11	2,716	-0.40%
2023/10/05	6	38.53	21	39.00	38.80	-15	2,573	-0.58%
2023/10/04	42	38.84	20	39.35	40.00	22	2,484	0.89%
2023/10/03	0	0.00	10	37.45	37.40	-10	2,385	-0.42%
2023/10/02	0	0.00	0	36.80	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1.1	36.10	36.05	-1.1	2,324	-0.05%
2023/09/27	2	35.75	11	35.28	34.70	-9	2,302	-0.39%
2023/09/26	2	35.25	1	35.20	34.85	1	2,345	0.04%
2023/09/18	0	0.00	2	32.95	32.55	-2	2,594	-0.08%
2023/09/15	1	32.80	0	0.00	32.90	1	2,586	0.04%
2023/09/14	2	32.50	0	0.00	32.55	2	2,588	0.08%
2023/09/13	10	31.40	0	0.00	32.05	10	2,585	0.39%
2023/09/12	3	31.60	0	0.00	31.45	3	2,594	0.12%
2023/09/11	0	0.00	10	31.75	31.35	-10	2,612	-0.38%
2023/09/08	0	0.00	3	33.50	32.20	-3	2,593	-0.12%
2023/09/07	10	34.05	0	0.00	34.35	10	2,526	0.40%
2023/09/05	5	35.45	0	0.00	35.05	5	2,529	0.20%
2023/09/04	5	35.60	0	0.00	35.50	5	2,518	0.20%
2023/08/31	5	36.98	30	37.15	37.10	-25	2,534	-0.99%
2023/08/30	0	0.00	2	35.00	35.30	-2	2,482	-0.08%
2023/08/22	2	37.48	2	36.88	37.05	0	2,392	0.00%
2023/08/21	6	37.92	5.2	37.93	37.90	0.8	2,359	0.03%
2023/08/18	1	37.00	0	0.00	36.95	1	2,285	0.04%
2023/08/17	5	35.35	0	0.00	36.85	5	2,252	0.22%
2023/08/10	10	35.20	0	0.00	35.20	10	2,169	0.46%
2023/08/09	0	37.05	0	0.00	36.80	0	2,138	0.00%
2023/08/07	0.1	36.00	0	0.00	36.00	0.1	2,087	0.00%
2023/08/01	6	36.00	2	36.10	35.85	4	1,967	0.20%
2023/07/31	2	35.40	0	0.00	35.75	2	1,947	0.10%
2023/07/25	5	37.20	5	37.85	37.35	0	1,799	0.00%
2023/07/20	0	0.00	0.1	35.20	35.85	-0.1	1,661	-0.01%
2023/07/18	10	36.10	0	0.00	35.75	10	1,630	0.61%
2023/07/17	0	0.00	0	36.25	36.55	0	1,601	0.00%
2023/07/14	0	0.00	2.1	36.50	36.05	-2.1	1,585	-0.13%
2023/07/13	4	37.65	0	0.00	36.90	4	1,569	0.25%
2023/07/12	0	0.00	10	37.65	37.65	-10	1,534	-0.65%
2023/07/11	12.3	38.32	1	38.50	38.50	11.3	1,501	0.75%
2023/07/10	5	37.56	0	0.00	37.60	5	1,432	0.35%
2023/07/07	5	36.01	0	0.00	36.85	5	1,411	0.35%
2023/07/05	6	37.65	0	0.00	37.20	6	1,336	0.45%
2023/07/04	0.2	37.80	1.1	37.20	37.25	-0.9	1,291	-0.07%
2023/07/03	11	37.82	10.1	38.00	38.10	0.9	1,186	0.08%
2023/06/30	1	33.95	1	34.30	34.65	0	1,047	0.00%
2023/06/29	1	33.05	0	0.00	34.00	1	1,046	0.10%
2023/06/26	0.2	31.85	0	0.00	32.05	0.2	955	0.02%
2023/06/16	0	0.00	1	31.10	30.75	-1	1,129	-0.09%
2023/06/09	1	30.75	0	0.00	30.55	1	1,091	0.09%
2023/06/06	2	29.48	2	29.70	29.80	0	1,053	0.00%
2023/05/03	1	26.70	0	0.00	26.70	1	973	0.10%
2023/04/28	0	0.00	1	26.50	26.50	-1	979	-0.10%
2023/04/20	0	0.00	1	26.95	26.75	-1	955	-0.10%
2023/04/19	0	0.00	3	27.20	27.20	-3	948	-0.32%
2023/04/17	2	27.85	0	0.00	27.75	2	942	0.21%
2023/04/13	1	27.75	1	27.85	27.65	0	937	0.00%
2023/04/12	0	0.00	1	27.75	27.90	-1	929	-0.11%
2023/03/30	1	27.65	3	27.83	27.50	-2	867	-0.23%
2023/03/28	0	0.00	1	28.70	28.40	-1	833	-0.12%
2023/03/27	0	0.00	2	29.30	29.20	-2	821	-0.24%
2023/03/23	3	30.10	0	0.00	29.75	3	784	0.38%
2023/03/21	3	32.07	11	30.55	29.95	-8	735	-1.09%
2023/03/20	8	29.70	2	29.70	29.70	6	556	1.08%
2023/03/17	2	26.95	0	0.00	27.00	2	538	0.37%
2023/03/16	3	26.72	0	0.00	26.55	3	532	0.56%
2023/03/14	1	27.00	0	0.00	26.90	1	538	0.19%
2023/03/10	2	27.93	0	0.00	28.05	2	498	0.40%
2023/03/09	1	28.25	1	28.10	27.80	0	469	0.00%
2023/02/01	0	0.00	3	26.40	26.40	-3	347	-0.86%
2023/01/31	0	0.00	6	26.35	26.35	-6	342	-1.75%
2022/11/22	2	26.60	0	0.00	26.40	2	442	0.45%
2022/10/26	1	25.85	1	25.40	25.20	0	417	0.00%
2022/10/21	3	24.70	0	0.00	24.70	3	416	0.72%
2022/09/20	0	0.00	3	27.78	27.40	-3	359	-0.84%
2022/09/19	4	28.31	1	27.75	27.75	3	357	0.84%
2022/09/12	0	0.00	3	27.98	28.45	-3	352	-0.85%
2022/09/08	4	27.50	1	27.40	27.80	3	303	0.99%
2022/08/30	0	0.00	1	26.10	26.20	-1	293	-0.34%
2022/07/20	0	0.00	1	27.80	27.30	-1	686	-0.15%
2022/07/19	1	28.05	0	0.00	27.80	1	708	0.14%
2022/06/29	0	0.00	0.4	28.00	28.15	-0.4	903	-0.04%
2022/06/22	0.4	28.80	2	28.90	28.80	-1.6	901	-0.18%
2022/06/21	4	28.43	2	28.80	29.05	2	895	0.22%
2022/06/10	0	0.00	6	28.57	28.45	-6	868	-0.69%
2022/06/09	0	0.00	1	29.10	29.05	-1	867	-0.12%
2022/06/06	1	28.35	2	28.30	28.35	-1	872	-0.11%
2022/06/02	0	0.00	15	29.18	29.15	-15	888	-1.69%
2022/06/01	1	29.55	0	0.00	29.60	1	895	0.11%
2022/05/31	1	29.70	0	0.00	30.05	1	907	0.11%
2022/05/30	2	30.23	0	0.00	30.30	2	890	0.22%
2022/05/25	1	29.55	0	0.00	30.00	1	848	0.12%
2022/05/24	10	30.06	0	0.00	29.35	10	837	1.19%
2022/05/23	7	30.89	1	30.75	30.65	6	816	0.73%
2022/05/11	0	0.00	3	30.90	30.55	-3	676	-0.44%
2022/05/10	1	30.45	1	30.35	30.25	0	646	0.00%
2022/05/09	3	29.80	1	29.70	29.80	2	630	0.32%
2022/05/06	15	29.30	14	29.65	30.10	1	603	0.17%
2022/05/05	1	29.20	1	28.50	28.30	0	578	0.00%
2022/04/22	1	32.75	1	32.40	31.40	0	499	0.00%
2022/04/21	3	32.53	3	32.98	31.75	0	464	0.00%
2022/04/20	3	30.43	2	30.83	32.10	1	363	0.27%
2022/04/15	0	0.00	1	29.20	28.80	-1	289	-0.35%
2022/04/13	1	29.50	0	0.00	29.00	1	284	0.35%
2022/03/22	2	28.75	4	28.73	29.15	-2	244	-0.82%
2022/03/21	0	0.00	2	29.15	29.00	-2	242	-0.83%
2022/03/18	0	0.00	4	29.23	29.50	-4	235	-1.70%
2022/03/08	4	29.70	0	0.00	26.60	4	195	2.05%
2022/01/19	0	0.00	2	26.85	26.80	-2	136	-1.46%
2021/12/16	0	0.00	8	26.35	26.35	-8	157	-5.09%
2021/11/05	0	0.00	2	27.95	27.70	-2	238	-0.84%
2021/11/03	5	28.20	3	27.95	27.55	2	246	0.81%
2021/10/08	0	0.00	2	26.60	26.65	-2	477	-0.42%
2021/09/29	1	25.95	0	0.00	25.90	1	549	0.18%
2021/09/17	0	0.00	1	26.00	26.05	-1	691	-0.14%
2021/09/13	3	26.45	0	0.00	26.45	3	734	0.41%
2021/08/10	3	27.70	0	0.00	27.65	3	1,421	0.21%
2021/07/27	1	30.75	1	30.40	30.40	0	2,208	0.00%
2021/07/23	0	0.00	2	30.95	30.70	-2	2,344	-0.09%
2021/07/15	1	28.25	1	28.90	30.10	0	2,398	0.00%
2021/07/12	0	0.00	1	29.50	29.00	-1	2,355	-0.04%
2021/07/09	1	30.35	0	0.00	29.40	1	2,349	0.04%
2021/06/30	0	0.00	1	31.10	31.00	-1	2,269	-0.04%
2021/06/29	0	0.00	2	31.68	31.70	-2	2,239	-0.09%
2021/06/28	2	30.48	0	0.00	31.00	2	2,185	0.09%
2021/06/24	3	29.50	0	0.00	29.60	3	2,145	0.14%
2021/06/23	0	0.00	5	29.45	29.40	-5	2,139	-0.23%
2021/06/22	10	29.75	10	29.95	29.30	0	2,134	0.00%
2021/06/18	3	30.92	0	0.00	30.40	3	2,092	0.14%
2021/06/17	0	0.00	10	30.05	30.80	-10	2,076	-0.48%
2021/06/16	10	31.10	1	30.55	30.50	9	2,066	0.44%
2021/06/08	2	33.15	2	33.35	33.50	0	1,946	0.00%
2021/06/07	8	33.31	9	33.63	35.25	-1	1,887	-0.05%
2021/06/04	3	32.75	10	32.12	32.05	-7	1,748	-0.40%
2021/06/03	0	0.00	2	31.15	30.85	-2	1,631	-0.12%
2021/06/02	4	30.25	12	31.48	30.15	-8	1,610	-0.50%
2021/06/01	0	0.00	2	31.15	31.20	-2	1,582	-0.13%
2021/05/31	26	30.95	17	30.65	30.80	9	1,567	0.57%
2021/05/28	7	30.16	6	30.63	30.00	1	1,520	0.07%
2021/05/27	0	0.00	4	30.25	29.30	-4	1,483	-0.27%
2021/05/25	5	29.90	0	0.00	29.60	5	1,456	0.34%
2021/05/24	4	29.55	7	29.94	29.65	-3	1,443	-0.21%
2021/05/21	8	29.36	0	0.00	29.40	8	1,426	0.56%
2021/05/20	4	29.85	2	30.43	29.10	2	1,411	0.14%
2021/05/19	18	31.03	13	31.33	30.85	5	1,403	0.36%
2021/05/18	6	29.15	1	30.25	30.20	5	1,370	0.36%
2021/05/14	3	30.30	0	0.00	28.95	3	1,301	0.23%
2021/05/13	2	30.15	0	0.00	30.15	2	1,263	0.16%
2021/05/12	4	33.45	0	0.00	33.45	4	1,214	0.33%
2021/05/11	3	37.65	3	40.10	37.15	0	1,171	0.00%
2021/05/10	13	40.42	11	40.94	41.25	2	1,085	0.18%
2021/05/07	3	37.80	0	0.00	38.75	3	953	0.31%
2021/05/05	4	37.74	4	39.06	40.05	0	716	0.00%
2021/05/04	6	36.62	0	0.00	36.85	6	561	1.07%
2020/03/12	0	0.00	2	30.35	29.85	-2	109	-1.82%
2020/03/11	2	30.70	0	0.00	30.45	2	104	1.92%
2019/12/31	0	0.00	1	28.00	28.05	-1	143	-0.70%
2019/11/26	1	29.30	0	0.00	29.40	1	131	0.76%
2018/03/21	0	0.00	1	25.75	26.10	-1	451	-0.22%
2018/01/25	1	24.90	0	0.00	24.65	1	389	0.26%