和桐 (1714)-第一金-華江券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	9.83	0	0.00	9.83	7	2,563	0.27%
2024/05/14	0	0.00	0.6	9.71	9.68	-0.6	2,468	-0.03%
2024/05/13	2	9.80	9	9.87	9.87	-7	2,360	-0.30%
2024/05/10	21	9.74	3	9.73	9.65	18	2,187	0.82%
2024/05/09	8	9.75	0	0.00	9.55	8	1,996	0.40%
2024/05/03	0	0.00	10	9.08	9.09	-10	1,551	-0.64%
2024/05/02	10	9.00	0	0.00	9.03	10	1,492	0.67%
2024/04/22	0	0.00	25	8.80	8.81	-25	1,471	-1.70%
2024/04/19	0	0.00	15	8.80	8.76	-15	1,470	-1.02%
2024/04/18	1	8.78	53	8.79	8.83	-52	1,477	-3.52%
2024/04/17	0	8.77	21	8.73	8.78	-21	1,483	-1.41%
2024/04/16	3	8.76	1	8.89	8.65	2	1,483	0.13%
2024/04/15	0	0.00	1	8.88	8.80	-1	1,470	-0.07%
2024/04/12	4	8.76	0	0.00	8.78	4	1,468	0.27%
2024/04/11	4	8.78	0	0.00	8.79	4	1,466	0.27%
2024/04/10	4	8.83	0	0.00	8.84	4	1,460	0.27%
2024/03/25	0	0.00	33	8.71	8.72	-33	1,412	-2.34%
2024/03/21	0	0.00	7	9.07	9.06	-7	1,282	-0.55%
2024/03/19	0	9.12	0	0.00	9.08	0	1,270	0.00%
2024/03/14	1	9.10	10	9.07	9.05	-9	1,213	-0.74%
2024/03/08	0	9.01	5.1	8.96	8.91	-5.1	1,351	-0.37%
2024/03/07	1	9.01	0	0.00	9.01	1	1,414	0.07%
2024/02/27	0	9.21	0	0.00	9.07	0	1,551	0.00%
2024/02/26	0	9.11	40	9.08	9.15	-40	1,556	-2.57%
2024/02/20	0	9.08	0	0.00	9.02	0	1,553	0.00%
2024/02/05	0	8.90	0	0.00	8.83	0	1,614	0.00%
2024/01/24	0	0.00	4	9.00	8.96	-4	1,700	-0.24%
2024/01/19	4	8.93	0	0.00	8.92	4	1,703	0.23%
2024/01/12	0	9.25	0	0.00	9.18	0	1,635	0.00%
2024/01/09	0	0.00	4	9.11	9.03	-4	1,606	-0.25%
2024/01/08	0	0.00	0.5	9.14	9.08	-0.5	1,608	-0.03%
2023/12/26	0.2	9.16	0	0.00	9.11	0.2	1,609	0.01%
2023/12/15	0.1	9.21	0	0.00	9.24	0.1	1,595	0.00%
2023/12/14	0	9.18	0	0.00	9.18	0	1,591	0.00%
2023/12/05	0	0.00	20	9.32	9.33	-20	1,434	-1.39%
2023/12/04	0	0.00	5	9.43	9.43	-5	1,391	-0.36%
2023/12/01	0	9.28	0	0.00	9.27	0	1,310	0.00%
2023/11/30	5	9.21	0	0.00	9.19	5	1,254	0.40%
2023/11/21	2	9.01	0	0.00	9.00	2	1,074	0.19%
2023/11/17	0	0.00	0.5	8.93	8.96	-0.5	1,045	-0.05%
2023/11/15	0	0.00	0.4	8.79	8.82	-0.4	981	-0.04%
2023/11/09	20	8.62	0	0.00	8.66	20	919	2.17%
2023/11/03	0.2	8.47	0	0.00	8.43	0.2	912	0.03%
2023/10/31	0	0.00	0	8.42	8.40	0	935	0.00%
2023/10/27	0	8.47	0	0.00	8.46	0	972	0.00%
2023/10/25	0	0.00	2	8.41	8.42	-2	999	-0.20%
2023/10/23	0	0.00	5	8.38	8.40	-5	1,038	-0.48%
2023/10/18	5	8.32	0	0.00	8.37	5	1,109	0.45%
2023/10/17	0	0.00	25	8.43	8.39	-25	1,103	-2.26%
2023/10/16	0	8.37	5	8.41	8.41	-5	1,109	-0.45%
2023/10/13	0	0.00	1	8.40	8.37	-1	1,110	-0.09%
2023/10/12	24	8.32	0	0.00	8.33	24	1,114	2.15%
2023/10/05	2.2	8.26	0	0.00	8.25	2.2	1,146	0.20%
2023/10/04	0	0.00	0	8.35	8.23	0	1,155	0.00%
2023/10/03	0	0.00	0.4	8.44	8.34	-0.4	1,145	-0.04%
2023/10/02	0	0.00	2	8.37	8.36	-2	1,158	-0.18%
2023/09/25	0.2	8.40	0	0.00	8.39	0.2	1,217	0.02%
2023/09/22	4.6	8.37	0	0.00	8.37	4.6	1,223	0.37%
2023/09/18	0.5	8.53	0	0.00	8.52	0.5	1,219	0.04%
2023/09/13	0	0.00	26	8.49	8.47	-26	1,279	-2.03%
2023/09/11	10	8.38	0	0.00	8.38	10	1,359	0.74%
2023/09/08	16	8.40	0	0.00	8.40	16	1,375	1.16%
2023/09/04	0	0.00	0.4	8.70	8.57	-0.4	1,485	-0.03%
2023/09/01	0	0.00	30	8.61	8.61	-30	1,500	-2.00%
2023/08/31	0	0.00	54	8.56	8.57	-54	1,535	-3.52%
2023/08/30	0	0.00	25	8.51	8.52	-25	1,980	-1.26%
2023/08/29	0	0.00	56	8.44	8.46	-56	1,997	-2.80%
2023/08/28	0	0.00	23.1	8.47	8.43	-23.1	2,003	-1.15%
2023/08/24	0	0.00	0	8.70	8.41	0	2,040	0.00%
2023/08/22	25	8.41	0	0.00	8.42	25	2,073	1.21%
2023/08/17	1	8.37	0	0.00	8.42	1	2,110	0.05%
2023/08/16	0	0.00	1	8.50	8.46	-1	2,109	-0.05%
2023/08/15	0.2	8.57	0	0.00	8.54	0.2	2,104	0.01%
2023/08/10	0	0.00	26	8.61	8.59	-26	2,113	-1.23%
2023/08/09	19	8.53	0	0.00	8.52	19	2,090	0.91%
2023/08/08	0	0.00	3	8.56	8.58	-3	2,091	-0.14%
2023/08/02	0	0.00	17	8.65	8.60	-17	2,152	-0.79%
2023/08/01	0	0.00	0.4	8.58	8.55	-0.4	2,133	-0.02%
2023/07/31	0	0.00	0.4	8.56	8.51	-0.4	2,151	-0.02%
2023/07/28	8	8.51	4.1	8.60	8.50	3.9	2,143	0.18%
2023/07/27	0	0.00	6.3	8.56	8.54	-6.3	2,160	-0.29%
2023/07/26	0	8.40	0	0.00	8.40	0	2,156	0.00%
2023/07/25	0	0.00	8	8.35	8.36	-8	2,166	-0.37%
2023/07/24	0	0.00	33	8.37	8.35	-33	2,225	-1.48%
2023/07/21	44	8.49	0	0.00	8.50	44	2,248	1.96%
2023/07/19	0	0.00	7	8.60	8.53	-7	2,399	-0.29%
2023/07/18	1	8.58	0	0.00	8.58	1	2,402	0.04%
2023/07/14	0.3	8.67	0.1	8.95	8.61	0.2	2,418	0.01%
2023/07/12	0.2	8.74	0	0.00	8.71	0.2	2,434	0.01%
2023/07/11	1	8.74	0.9	8.80	8.75	0.1	2,442	0.01%
2023/07/07	2	8.77	2	8.83	8.76	0	2,492	0.00%
2023/07/06	3	8.85	0.6	8.89	8.85	2.4	2,494	0.10%
2023/07/04	0.2	8.93	0	0.00	8.90	0.2	2,488	0.01%
2023/06/28	0	0.00	2	8.85	8.84	-2	2,481	-0.08%
2023/06/20	0	0.00	0	9.22	8.92	0	2,446	0.00%
2023/06/19	0.2	8.99	0	0.00	8.96	0.2	2,430	0.01%
2023/06/16	25.9	8.89	25.7	8.94	8.97	0.2	2,418	0.01%
2023/06/15	3	8.88	3	8.95	8.84	0	2,387	0.00%
2023/06/13	3.1	8.96	0.1	9.25	8.95	3	2,373	0.13%
2023/06/12	143	9.06	62	9.20	9.01	81	2,333	3.47%	大買/
2023/06/09	20	9.20	0	0.00	9.19	20	2,266	0.88%
2023/06/08	28	9.20	0	0.00	9.21	28	2,259	1.24%
2023/06/05	15	9.27	42	9.35	9.35	-27	2,233	-1.21%
2023/06/02	42	9.22	0	0.00	9.20	42	1,795	2.34%
2023/06/01	0	9.27	0	0.00	9.23	0	1,796	0.00%
2023/05/31	0	0.00	33	9.35	9.27	-33	1,832	-1.80%
2023/05/30	33	9.17	0	0.00	9.17	33	1,810	1.82%
2023/05/24	0	0.00	54	9.31	9.33	-54	1,789	-3.02%
2023/05/23	0	0.00	1	9.35	9.28	-1	1,773	-0.06%
2023/05/19	25	9.24	0	0.00	9.22	25	1,779	1.40%
2023/05/18	30	9.26	0	0.00	9.25	30	1,788	1.68%
2023/05/08	0.2	9.40	20	9.39	9.39	-19.8	1,640	-1.21%
2023/05/02	0	0.00	2	9.26	9.35	-2	1,574	-0.13%
2023/04/26	0	0.00	1	9.15	9.31	-1	1,469	-0.07%
2023/04/25	0	0.00	1	9.42	9.30	-1	1,417	-0.07%
2023/04/24	10	9.06	0	0.00	9.22	10	1,250	0.80%
2023/04/21	3	9.06	0	0.00	9.06	3	1,226	0.24%
2023/04/17	52	9.36	0	0.00	9.26	52	1,149	4.52%
2023/04/13	0	0.00	2	9.26	9.22	-2	1,141	-0.18%
2023/04/12	20	9.16	0	0.00	9.17	20	1,120	1.78%
2023/04/11	0	0.00	2	9.15	9.15	-2	1,109	-0.18%
2023/04/10	0.2	9.10	0	0.00	9.11	0.2	1,101	0.02%
2023/04/07	0	0.00	1	9.04	9.09	-1	1,095	-0.09%
2023/03/30	0.2	8.95	0	0.00	8.94	0.2	1,191	0.02%
2023/03/22	0	0.00	1	8.96	8.89	-1	1,217	-0.08%
2023/03/21	0	0.00	2	8.84	8.90	-2	1,256	-0.16%
2023/03/17	0	0.00	5	8.75	8.74	-5	1,254	-0.40%
2023/03/16	1	8.68	20	8.74	8.69	-19	1,242	-1.53%
2023/03/10	0.4	9.13	0	0.00	8.99	0.4	1,217	0.04%
2023/03/08	0	0.00	3	9.17	9.22	-3	1,248	-0.24%
2023/03/07	3	9.17	0	0.00	9.16	3	1,269	0.24%
2023/03/06	50	9.16	0	0.00	9.12	50	1,262	3.96%
2023/03/03	3	9.12	4	9.14	9.12	-1	1,254	-0.08%
2023/02/23	0	0.00	1	8.95	8.90	-1	1,204	-0.08%
2023/02/15	0.1	8.72	0	0.00	8.73	0.1	1,207	0.00%
2023/02/06	0.5	8.78	0	0.00	8.75	0.5	1,243	0.04%
2023/01/17	0	0.00	4	8.56	8.55	-4	1,276	-0.31%
2023/01/16	0	8.57	0	0.00	8.55	0	1,297	0.00%
2023/01/05	0.2	8.72	0	0.00	8.66	0.2	1,577	0.01%
2023/01/04	4	8.69	0	0.00	8.66	4	1,584	0.25%
2022/12/21	0.1	8.68	0	0.00	8.62	0.1	2,340	0.01%
2022/12/20	2	8.80	0	0.00	8.62	2	2,343	0.09%
2022/12/14	10	8.75	0	0.00	8.73	10	2,322	0.43%
2022/12/13	10.5	8.71	0	0.00	8.73	10.5	2,315	0.45%
2022/12/06	0	0.00	3	8.64	8.56	-3	2,271	-0.13%
2022/12/02	0	0.00	5	8.74	8.74	-5	2,299	-0.22%
2022/11/30	5	8.67	0	0.00	8.73	5	2,273	0.22%
2022/11/25	0	0.00	3	8.49	8.46	-3	2,205	-0.14%
2022/11/04	0	0.00	2	8.15	8.16	-2	2,239	-0.09%
2022/10/27	1	8.03	0	0.00	8.08	1	2,301	0.04%
2022/10/18	7	8.32	0	0.00	8.33	7	2,114	0.33%
2022/10/17	3	8.25	0	0.00	8.24	3	2,110	0.14%
2022/10/13	5.2	8.50	0	0.00	8.41	5.2	2,067	0.25%
2022/10/11	1	8.71	0	0.00	8.76	1	2,035	0.05%
2022/10/07	0	0.00	4	9.02	8.95	-4	2,002	-0.20%
2022/10/06	0	0.00	5	9.04	9.01	-5	1,993	-0.25%
2022/10/05	17	9.08	0	0.00	9.08	17	1,982	0.86%
2022/10/04	13	9.21	4	9.17	9.18	9	1,931	0.47%
2022/09/30	1	8.68	0	0.00	8.83	1	1,201	0.08%
2022/09/29	0	0.00	1	9.09	8.79	-1	1,205	-0.08%
2022/09/26	1	8.76	0	0.00	8.71	1	1,189	0.08%
2022/09/19	10	9.04	0	0.00	9.06	10	1,248	0.80%
2022/09/12	0.2	9.47	0	0.00	9.46	0.2	1,313	0.02%
2022/09/08	0	0.00	3	9.30	9.29	-3	1,292	-0.23%
2022/09/07	1	9.05	0	0.00	9.06	1	1,286	0.08%
2022/09/06	2	9.16	0	0.00	9.17	2	1,290	0.16%
2022/08/31	0	0.00	2	9.38	9.36	-2	1,305	-0.15%
2022/08/26	0	0.00	1	9.51	9.48	-1	1,307	-0.08%
2022/08/25	9	9.53	1	9.57	9.48	8	1,306	0.61%
2022/08/24	0	0.00	12	9.29	9.48	-12	1,309	-0.92%
2022/08/23	1	9.24	1	9.26	9.27	0	1,253	0.00%
2022/08/22	10	9.27	0	0.00	9.31	10	1,275	0.78%
2022/08/17	50.2	9.32	1	9.33	9.30	49.2	1,291	3.81%
2022/08/16	2	9.27	0	0.00	9.27	2	1,296	0.15%
2022/08/12	0	0.00	2	9.36	9.38	-2	1,284	-0.16%
2022/08/11	1	9.34	0	0.00	9.33	1	1,284	0.08%
2022/08/10	2	9.25	2	9.40	9.38	0	1,264	0.00%
2022/08/04	1	8.87	0	0.00	8.88	1	1,335	0.07%
2022/07/29	0	0.00	30	9.33	9.34	-30	1,387	-2.16%
2022/07/25	0	0.00	2	9.38	9.38	-2	1,423	-0.14%
2022/07/21	2	9.21	0	0.00	9.28	2	1,538	0.13%
2022/07/07	0.2	8.96	0	0.00	8.96	0.2	1,775	0.01%
2022/07/01	40	9.00	0	0.00	8.86	40	1,874	2.13%
2022/06/30	10	9.14	0	0.00	9.12	10	1,897	0.53%
2022/06/29	0	0.00	105	9.27	9.27	-105	1,889	-5.56%	大賣/鉅額交易
2022/06/27	1	9.33	0	0.00	9.34	1	1,915	0.05%
2022/06/23	0	0.00	20	9.30	9.15	-20	1,965	-1.02%
2022/06/20	2.2	9.36	110	9.31	9.27	-107.8	1,989	-5.42%	大賣/鉅額交易
2022/06/17	1	9.53	0	0.00	9.52	1	2,017	0.05%
2022/06/15	0	0.00	1	9.76	9.70	-1	2,094	-0.05%
2022/06/14	1	9.60	10	9.64	9.65	-9	2,162	-0.42%
2022/06/13	1	9.71	0	0.00	9.72	1	2,189	0.05%
2022/06/02	0	0.00	2	9.97	9.95	-2	3,291	-0.06%
2022/05/31	0	0.00	5	9.91	9.93	-5	3,362	-0.15%
2022/05/30	0	0.00	29	9.86	9.93	-29	3,363	-0.86%
2022/05/24	11	9.66	0	0.00	9.62	11	3,441	0.32%
2022/05/20	10	9.70	0	0.00	9.76	10	3,485	0.29%
2022/05/18	7	9.79	0	0.00	9.80	7	3,505	0.20%
2022/05/11	3	9.81	0	0.00	9.74	3	3,492	0.09%
2022/05/05	0	10.15	0	0.00	10.15	0	3,507	0.00%
2022/05/04	35	10.15	2	10.15	10.10	33	3,543	0.93%
2022/04/29	33	10.20	1	10.15	10.15	32	3,630	0.88%
2022/04/28	2	10.13	2	10.15	10.15	0	3,685	0.00%
2022/04/27	1	10.05	0	0.00	10.10	1	3,709	0.03%
2022/04/25	100	10.55	0	0.00	10.40	100	3,621	2.76%
2022/04/22	55	10.70	150.5	10.75	10.70	-95.5	3,593	-2.66%	大賣/
2022/04/21	0	0.00	10	10.55	10.60	-10	3,588	-0.28%
2022/04/20	0.1	10.50	0	0.00	10.50	0.1	3,754	0.00%
2022/04/13	10	10.45	0	0.00	10.45	10	4,248	0.24%
2022/04/08	0.2	10.50	0	0.00	10.50	0.2	4,418	0.00%
2022/03/29	50	10.50	0	0.00	10.50	50	4,444	1.13%
2022/03/28	120	10.49	50	10.53	10.45	70	4,424	1.58%	大買/
2022/03/25	0.2	10.50	0	0.00	10.40	0.2	4,395	0.00%
2022/03/24	1	10.50	0	0.00	10.45	1	4,418	0.02%
2022/03/22	0	0.00	31	10.55	10.55	-31	4,447	-0.70%
2022/03/21	1	10.50	24	10.50	10.50	-23	4,419	-0.52%
2022/03/18	24	10.25	0	0.00	10.50	24	4,436	0.54%
2022/03/17	60	10.38	0	0.00	10.30	60	4,416	1.36%
2022/03/15	0	0.00	2	10.30	10.25	-2	4,390	-0.05%
2022/03/11	2	10.30	0	0.00	10.35	2	4,424	0.05%
2022/03/10	28	10.69	9	10.57	10.55	19	4,414	0.43%
2022/03/09	10	10.00	0	0.00	10.10	10	3,681	0.27%
2022/03/08	1	9.96	2	9.96	10.00	-1	3,828	-0.03%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/11	5	11.05	35	11.05	10.95	-30	5,309	-0.57%
2022/02/10	0	0.00	3	11.10	11.10	-3	5,369	-0.06%
2022/01/24	2	10.95	0	0.00	10.90	2	5,475	0.04%
2022/01/21	1	11.20	0	0.00	11.10	1	5,463	0.02%
2022/01/17	0	0.00	1	11.35	11.40	-1	5,470	-0.02%
2022/01/14	5	11.20	2	11.25	11.25	3	5,515	0.05%
2022/01/13	0	0.00	9	11.65	11.50	-9	5,559	-0.16%
2022/01/12	0	0.00	2	11.68	11.70	-2	5,423	-0.04%
2022/01/11	0	0.00	22.6	11.40	11.45	-22.6	5,390	-0.42%
2022/01/07	2	11.50	0	0.00	11.45	2	5,539	0.04%
2022/01/06	0	0.00	5	11.50	11.35	-5	6,021	-0.08%
2022/01/05	6	11.38	0	0.00	11.35	6	5,972	0.10%
2022/01/04	10	11.44	0	0.00	11.45	10	5,932	0.17%
2021/12/30	0	0.00	1	11.15	11.15	-1	5,846	-0.02%
2021/12/27	0	0.00	15	10.95	10.95	-15	5,865	-0.26%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/22	1	10.85	10	10.95	10.85	-9	6,073	-0.15%
2021/12/21	0	0.00	15	10.85	10.85	-15	6,078	-0.25%
2021/12/20	21	10.65	0	0.00	10.75	21	6,151	0.34%
2021/12/10	10	11.10	0	0.00	11.10	10	6,335	0.16%
2021/12/07	1	11.45	0	0.00	11.45	1	6,618	0.02%
2021/12/02	1	11.60	1	11.50	11.60	0	6,536	0.00%
2021/11/30	0	0.00	5	11.20	11.20	-5	6,398	-0.08%
2021/11/29	10	11.10	1	10.80	11.05	9	6,414	0.14%
2021/11/26	8	11.10	2	11.23	11.00	6	6,396	0.09%
2021/11/25	4	11.61	3	11.50	11.60	1	6,178	0.02%
2021/11/24	11	11.70	0	0.00	11.50	11	6,242	0.18%
2021/11/23	13	11.56	5	11.54	11.55	8	6,234	0.13%
2021/11/22	0	0.00	5	11.20	11.20	-5	5,876	-0.09%
2021/11/19	1	10.95	0	0.00	11.00	1	5,881	0.02%
2021/11/16	0	0.00	2	10.90	10.85	-2	5,634	-0.04%
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/08	1	10.60	1	10.60	10.55	0	5,748	0.00%
2021/10/27	1	10.50	0	0.00	10.45	1	5,825	0.02%
2021/10/26	0	0.00	1	10.70	10.50	-1	5,817	-0.02%
2021/10/22	0	0.00	1	10.80	10.75	-1	5,914	-0.02%
2021/10/21	0	0.00	2	11.10	11.10	-2	5,907	-0.03%
2021/10/20	0	0.00	10	10.75	10.75	-10	5,850	-0.17%
2021/10/19	2	11.03	0	0.00	10.95	2	5,877	0.03%
2021/10/18	12	10.79	8	10.81	10.90	4	5,812	0.07%
2021/10/15	1	10.45	11	10.45	10.40	-10	5,680	-0.18%
2021/10/14	21	10.94	14.3	10.86	10.50	6.7	5,928	0.11%
2021/10/13	0	0.00	2	10.35	10.30	-2	5,353	-0.04%
2021/10/07	0	0.00	16	10.46	10.50	-16	5,467	-0.29%
2021/10/06	2	10.30	1	10.25	10.25	1	5,618	0.02%
2021/10/05	6	10.00	1	10.25	10.20	5	5,800	0.09%
2021/10/04	6	10.10	0	0.00	10.10	6	6,980	0.09%
2021/10/01	2	10.40	2	10.30	10.30	0	7,280	0.00%
2021/09/30	5	10.72	5	10.70	10.65	0	7,409	0.00%
2021/09/27	0	0.00	1	10.40	10.45	-1	8,480	-0.01%
2021/09/24	4	10.30	0	0.00	10.15	4	8,820	0.05%
2021/09/22	1	10.25	0	0.00	10.10	1	9,135	0.01%
2021/09/17	0	0.00	1	10.35	10.40	-1	9,362	-0.01%
2021/09/16	2	10.60	2	10.50	10.50	0	9,520	0.00%
2021/09/15	10	10.60	12	10.55	10.50	-2	9,545	-0.02%
2021/09/14	13	10.45	156	10.58	10.70	-143	9,661	-1.48%	大賣/鉅額交易
2021/09/09	4	9.97	0	0.00	10.15	4	9,881	0.04%
2021/09/08	18	10.10	2	10.10	10.05	16	9,941	0.16%
2021/09/07	7	10.11	17	10.40	10.35	-10	9,983	-0.10%
2021/09/06	10	10.15	0	0.00	10.05	10	10,070	0.10%
2021/09/02	40	10.20	1	10.20	10.20	39	10,712	0.36%
2021/09/01	32	10.40	0	0.00	10.40	32	11,446	0.28%
2021/08/31	52	10.55	0	0.00	10.55	52	12,785	0.41%
2021/08/30	1	10.65	0	0.00	10.55	1	14,371	0.01%
2021/08/27	0	0.00	1	11.30	11.35	-1	14,576	-0.01%
2021/08/25	10	11.20	15	11.27	11.25	-5	15,459	-0.03%
2021/08/24	0	0.00	61.5	11.10	11.20	-61.5	15,724	-0.39%
2021/08/23	0	0.00	2	11.03	11.10	-2	15,836	-0.01%
2021/08/20	3	10.85	1	10.95	10.85	2	15,971	0.01%
2021/08/18	1.3	10.77	1	10.85	11.15	0.3	16,329	0.00%
2021/08/17	15	11.00	0	0.00	10.90	15	16,449	0.09%
2021/08/16	20	11.05	22	11.01	11.05	-2	16,677	-0.01%
2021/08/13	5	11.40	5	11.40	11.35	0	16,818	0.00%
2021/08/12	0	0.00	67	11.44	11.40	-67	17,200	-0.39%
2021/08/10	27	11.29	30	11.28	11.20	-3	18,615	-0.02%
2021/08/09	2	11.35	1	11.30	11.40	1	20,160	0.00%
2021/08/06	5	11.41	20	11.45	11.40	-15	21,013	-0.07%
2021/08/05	18	11.30	0	0.00	11.30	18	21,627	0.08%
2021/08/04	0	0.00	22	11.42	11.45	-22	22,359	-0.10%
2021/08/03	0	0.00	10	11.40	11.35	-10	22,568	-0.04%
2021/08/02	22	11.30	10	11.35	11.35	12	22,738	0.05%
2021/07/30	30	11.30	30	11.25	11.25	0	22,877	0.00%
2021/07/28	61	11.13	70	11.24	11.20	-9	23,463	-0.04%
2021/07/27	0	0.00	3	11.30	11.25	-3	24,011	-0.01%
2021/07/26	100	11.45	0	0.00	11.45	100	24,871	0.40%
2021/07/23	1	11.40	100	11.50	11.45	-99	25,746	-0.38%
2021/07/22	122	11.34	1	11.25	11.25	121	26,719	0.45%	大買/鉅額交易
2021/07/21	4	11.36	6	11.36	11.35	-2	26,876	-0.01%
2021/07/20	26	11.44	11	11.37	11.30	15	26,957	0.06%
2021/07/16	0	0.00	1	11.85	11.85	-1	27,285	0.00%
2021/07/15	2	11.85	0	0.00	11.85	2	27,590	0.01%
2021/07/14	10	11.40	0	0.00	11.70	10	27,768	0.04%
2021/07/13	6	11.58	0	0.00	11.60	6	28,325	0.02%
2021/07/12	10	12.00	0	0.00	11.90	10	28,420	0.04%
2021/07/09	79	12.24	1	12.50	12.20	78	28,482	0.27%
2021/07/08	35	12.50	20	12.84	12.70	15	27,474	0.05%
2021/07/07	0	0.00	1	12.45	12.45	-1	27,476	0.00%
2021/07/06	6	12.63	15	12.62	12.65	-9	28,438	-0.03%
2021/07/05	2.2	12.30	11	12.36	12.50	-8.8	28,268	-0.03%
2021/07/02	25	12.83	47	12.62	12.20	-22	28,103	-0.08%
2021/07/01	15	12.49	2	12.40	12.40	13	27,425	0.05%
2021/06/30	20	12.12	10	12.25	12.25	10	27,052	0.04%
2021/06/29	7	11.96	22	12.14	11.95	-15	27,011	-0.06%
2021/06/28	4	12.28	31	12.32	12.30	-27	26,984	-0.10%
2021/06/25	21	11.85	1	12.15	11.90	20	26,918	0.07%
2021/06/24	4	11.80	0.1	11.75	11.85	3.9	26,833	0.01%
2021/06/23	15	11.80	12	12.00	11.75	3	26,841	0.01%
2021/06/22	0	0.00	4	11.89	11.90	-4	26,620	-0.02%
2021/06/21	20	11.40	14	11.42	11.40	6	26,406	0.02%
2021/06/18	20	11.74	0	0.00	11.70	20	26,309	0.08%
2021/06/17	4	11.80	9	11.69	11.80	-5	26,247	-0.02%
2021/06/15	0	0.00	2	11.73	11.65	-2	26,087	-0.01%
2021/06/11	6	11.67	5	11.59	11.55	1	25,992	0.00%
2021/06/09	13	11.90	15	11.93	11.80	-2	25,423	-0.01%
2021/06/08	56	12.39	12	12.28	12.15	44	24,659	0.18%
2021/06/07	11	13.19	34.2	13.05	13.50	-23.2	23,308	-0.10%
2021/06/04	11	12.43	25	12.34	12.30	-14	21,726	-0.06%
2021/06/03	16	12.29	40	12.21	12.20	-24	21,408	-0.11%
2021/06/02	27	11.90	19	11.90	11.95	8	21,012	0.04%
2021/06/01	0	0.00	4	11.49	11.55	-4	20,464	-0.02%
2021/05/31	20	11.25	3	11.23	11.25	17	20,186	0.08%
2021/05/28	0	0.00	2	11.15	11.20	-2	20,110	-0.01%
2021/05/27	12	11.20	0	0.00	11.20	12	19,970	0.06%
2021/05/26	0	0.00	10	11.15	11.25	-10	19,668	-0.05%
2021/05/25	11	11.02	5	11.35	11.00	6	19,559	0.03%
2021/05/24	1	11.15	4	11.25	11.15	-3	19,393	-0.02%
2021/05/21	0	0.00	4	11.05	11.00	-4	19,150	-0.02%
2021/05/20	4	11.50	3	11.48	10.95	1	18,906	0.01%
2021/05/19	15	11.67	8	11.46	11.35	7	18,463	0.04%
2021/05/18	52.2	11.57	55	11.52	11.65	-2.8	18,015	-0.02%
2021/05/17	15	12.00	8	12.01	12.20	7	16,955	0.04%
2021/05/14	34	11.40	2	11.48	11.10	32	15,378	0.21%
2021/05/13	11	10.76	10	10.64	11.20	1	14,514	0.01%
2021/05/12	5	11.26	50	11.01	10.25	-45	13,937	-0.32%
2021/05/11	40	10.90	23	10.82	10.55	17	13,125	0.13%
2021/05/10	11	11.43	20	11.35	11.25	-9	12,895	-0.07%
2021/05/07	1	11.10	11	10.71	11.15	-10	12,744	-0.08%
2021/05/06	1	11.15	27	11.13	11.20	-26	12,607	-0.21%
2021/05/05	16	11.07	3	11.37	11.10	13	12,394	0.10%
2021/05/04	22	11.43	23	11.77	11.30	-1	12,033	-0.01%
2021/05/03	79	12.70	61	12.93	12.50	18	11,546	0.16%
2021/04/29	86.1	12.60	18	12.47	12.10	68.1	10,664	0.64%
2021/04/28	11	12.35	25	12.39	12.70	-14	9,824	-0.14%
2021/04/27	0	0.00	1	11.60	11.55	-1	8,894	-0.01%
2021/04/26	0	0.00	12	11.30	11.40	-12	8,686	-0.14%
2021/04/23	0	0.00	5	11.25	11.20	-5	8,536	-0.06%
2021/04/22	9	11.66	10	11.68	11.40	-1	8,418	-0.01%
2021/04/21	15	11.37	27	11.48	11.30	-12	7,944	-0.15%
2021/04/20	10	11.30	10	11.20	11.25	0	7,649	0.00%
2021/04/19	16	11.17	4	11.26	11.35	12	7,506	0.16%
2021/04/16	10	10.60	6	10.56	10.75	4	6,883	0.06%
2021/04/15	1	10.60	55.8	10.32	10.60	-54.8	6,611	-0.83%
2021/04/14	100	10.18	51	10.30	10.15	49	6,349	0.77%
2021/04/13	15	10.38	12	10.50	10.30	3	6,213	0.05%
2021/04/12	179	10.47	147	10.72	10.75	32	5,906	0.54%	大買/大賣/
2021/04/09	0	0.00	2	10.10	9.97	-2	4,867	-0.04%
2021/04/08	0	0.00	1	9.90	9.97	-1	4,847	-0.02%
2021/04/07	0	0.00	0.1	9.67	9.81	-0.1	4,905	0.00%
2021/04/06	0	0.00	0.4	9.65	9.65	-0.4	5,090	-0.01%
2021/03/31	10	10.10	12	9.91	9.88	-2	5,059	-0.04%
2021/03/30	5	10.05	0	0.00	10.05	5	5,042	0.10%
2021/03/24	0	0.00	63	9.54	9.53	-63	5,160	-1.22%
2021/03/23	38	9.45	0	0.00	9.45	38	5,137	0.74%
2021/03/22	0	0.00	25	9.55	9.51	-25	5,157	-0.48%
2021/03/19	50	9.51	0	0.00	9.48	50	5,194	0.96%
2021/03/16	2	9.78	0	0.00	9.76	2	5,226	0.04%
2021/03/15	0	0.00	60	9.64	9.61	-60	5,209	-1.15%
2021/03/12	0	0.00	3	9.52	9.55	-3	5,326	-0.06%
2021/03/11	0	0.00	48	9.58	9.51	-48	5,353	-0.90%
2021/03/10	1	9.50	2	9.55	9.51	-1	5,443	-0.02%
2021/03/08	7	9.52	78	9.56	9.59	-71	5,485	-1.29%
2021/03/05	2	9.29	0	0.00	9.27	2	5,389	0.04%
2021/03/04	10	9.27	0	0.00	9.28	10	5,455	0.18%
2021/03/03	4	9.32	0	0.00	9.30	4	5,467	0.07%
2021/03/02	58	9.46	0	0.00	9.40	58	5,611	1.03%
2021/02/26	16	9.43	0	0.00	9.44	16	5,676	0.28%
2021/02/25	70	9.53	0	0.00	9.58	70	5,706	1.23%
2021/02/24	10	9.59	0	0.00	9.46	10	5,725	0.17%
2021/02/04	0	0.00	20	9.24	9.25	-20	6,125	-0.33%
2021/02/03	20	9.38	0	0.00	9.40	20	6,286	0.32%
2021/02/01	3	9.02	0	0.00	9.08	3	6,242	0.05%
2021/01/29	2	9.21	0	0.00	9.17	2	6,238	0.03%
2021/01/28	3	9.29	0	0.00	9.28	3	6,230	0.05%
2021/01/27	1	9.55	0	0.00	9.55	1	6,226	0.02%
2021/01/26	0	0.00	7	9.92	9.77	-7	6,286	-0.11%
2021/01/25	7	9.86	0	0.00	9.86	7	6,370	0.11%
2021/01/21	0	0.00	5	9.25	9.40	-5	6,322	-0.08%
2021/01/20	5	9.21	0	0.00	9.19	5	6,300	0.08%
2021/01/19	6	9.75	8	9.68	9.61	-2	6,246	-0.03%
2021/01/18	6	9.50	3	9.47	9.59	3	6,277	0.05%
2021/01/14	6	9.95	2	9.96	9.91	4	6,684	0.06%
2021/01/13	0	0.00	4	10.00	10.00	-4	6,732	-0.06%
2021/01/12	4	10.05	0	0.00	10.05	4	6,699	0.06%
2021/01/06	10	10.25	0	0.00	10.10	10	6,837	0.15%
2020/12/31	20	10.48	0.2	10.45	10.40	19.8	6,722	0.29%
2020/12/30	3	10.80	0	0.00	10.60	3	6,674	0.04%
2020/12/29	10	10.60	0	0.00	10.65	10	6,592	0.15%
2020/12/28	0	0.00	10	10.35	10.30	-10	6,377	-0.16%
2020/12/24	25	10.39	5	10.30	10.35	20	6,349	0.31%
2020/12/23	0	0.00	135	10.36	10.15	-135	6,257	-2.16%	大賣/鉅額交易
2020/12/22	130.2	10.18	175	10.23	10.00	-44.8	6,174	-0.73%	大買/大賣/
2020/12/21	0	0.00	25.1	9.97	9.96	-25.1	6,105	-0.41%
2020/12/18	0	0.00	25	9.74	9.75	-25	6,173	-0.40%
2020/12/16	50	9.64	58	9.89	9.93	-8	6,318	-0.13%
2020/12/15	55	9.72	0	0.00	9.50	55	6,387	0.86%
2020/12/11	50	9.86	0	0.00	9.83	50	6,390	0.78%
2020/12/09	102	10.10	2	9.99	10.00	100	6,466	1.55%	大買/
2020/12/08	1	10.30	0	0.00	10.10	1	6,675	0.01%
2020/12/07	0	0.00	1	10.20	10.20	-1	6,719	-0.01%
2020/12/04	0	0.00	110	10.32	10.30	-110	6,875	-1.60%	大賣/鉅額交易
2020/12/03	0	0.00	146	10.27	10.20	-146	6,992	-2.09%	大賣/鉅額交易
2020/12/01	0	0.00	55	10.30	10.20	-55	8,061	-0.68%
2020/11/30	0	0.00	114	10.27	10.15	-114	9,105	-1.25%	大賣/鉅額交易
2020/11/27	200	10.15	0	0.00	10.15	200	9,505	2.10%	大買/鉅額交易
2020/11/26	25	10.15	173	10.24	10.20	-148	9,709	-1.52%	大賣/鉅額交易
2020/11/23	50	9.93	0	0.00	9.93	50	9,663	0.52%
2020/11/20	51	9.90	0	0.00	9.90	51	9,805	0.52%
2020/11/18	90	9.95	0	0.00	9.92	90	10,253	0.88%
2020/11/17	49	9.93	60	10.03	10.05	-11	10,557	-0.10%
2020/11/16	12	9.92	0	0.00	9.97	12	11,247	0.11%
2020/11/13	126	10.18	0	0.00	10.10	126	12,338	1.02%	大買/鉅額交易
2020/11/12	31	10.50	10	10.50	10.50	21	12,489	0.17%
2020/11/11	30	10.75	60	10.75	10.85	-30	12,805	-0.23%
2020/11/10	23	10.55	0	0.00	10.45	23	13,086	0.18%
2020/11/09	10	10.55	0	0.00	10.60	10	13,071	0.08%
2020/11/02	18	10.82	19	10.84	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	62	10.70	10.55	-62	13,033	-0.48%
2020/10/28	66	10.52	0	0.00	10.40	66	13,076	0.50%
2020/10/27	3	10.65	0	0.00	10.75	3	13,010	0.02%
2020/10/26	50	10.50	51	10.60	10.60	-1	12,972	-0.01%
2020/10/22	10	10.65	10	10.77	10.70	0	12,920	0.00%
2020/10/21	0	0.00	6	10.17	10.30	-6	12,575	-0.05%
2020/10/16	0	0.00	3	10.00	10.00	-3	12,573	-0.02%
2020/10/14	5	10.30	5	10.06	10.30	0	12,690	0.00%
2020/10/13	0	0.00	2	9.97	10.05	-2	13,076	-0.02%
2020/10/12	0	0.00	290	9.99	9.96	-290	13,536	-2.14%	大賣/鉅額交易
2020/10/08	0	0.00	1	10.10	10.10	-1	13,636	-0.01%
2020/10/07	0	0.00	30	10.03	10.10	-30	13,933	-0.22%
2020/10/06	30	10.05	0	0.00	10.05	30	14,119	0.21%
2020/10/05	2	9.97	0	0.00	9.97	2	14,104	0.01%
2020/09/30	3	9.97	0	0.00	9.98	3	14,133	0.02%
2020/09/29	20	10.05	1	10.15	10.05	19	14,123	0.13%
2020/09/25	22	10.01	0	0.00	9.84	22	14,310	0.15%
2020/09/24	250	10.12	1	10.05	10.00	249	14,215	1.75%	大買/鉅額交易
2020/09/23	2	10.50	20	10.45	10.45	-18	14,103	-0.13%
2020/09/21	0	0.00	688	10.71	10.65	-688	13,873	-4.96%	大賣/鉅額交易
2020/09/18	1	10.95	0	0.00	10.90	1	13,942	0.01%
2020/09/16	107	10.71	21	10.83	10.75	86	13,766	0.62%	大買/
2020/09/11	594	10.62	0	0.00	10.60	594	13,637	4.36%	大買/鉅額交易
2020/09/10	10	11.10	1	11.15	11.10	9	13,374	0.07%
2020/09/09	1	10.95	6	11.33	11.35	-5	13,171	-0.04%
2020/09/08	1	10.75	2	10.90	11.15	-1	12,982	-0.01%
2020/09/07	17	11.12	438	11.48	10.90	-421	12,779	-3.29%	大賣/鉅額交易
2020/09/04	6	10.83	4	11.04	11.20	2	12,435	0.02%
2020/09/03	97	11.10	27	11.17	11.20	70	11,833	0.59%
2020/09/02	0	0.00	7	10.04	10.20	-7	10,800	-0.06%
2020/09/01	3	9.88	2	9.96	9.76	1	10,344	0.01%
2020/08/31	3	9.76	86	9.77	9.75	-83	10,120	-0.82%
2020/08/28	84	9.57	0	0.00	9.51	84	9,985	0.84%
2020/08/27	3	9.43	0	0.00	9.45	3	9,920	0.03%
2020/08/25	10	9.70	0	0.00	9.57	10	9,691	0.10%
2020/08/24	85	9.64	10	9.42	9.42	75	9,507	0.79%
2020/08/21	31	9.93	1	10.10	9.85	30	9,233	0.32%
2020/08/20	289	9.98	9	10.07	9.94	280	9,006	3.11%	大買/鉅額交易
2020/08/19	15	9.90	49	10.19	10.20	-34	8,261	-0.41%
2020/08/14	40	8.68	11	8.83	8.74	29	6,321	0.46%
2020/08/07	0	0.00	4	8.23	8.29	-4	5,820	-0.07%
2020/08/05	5	8.08	16	8.11	8.12	-11	5,731	-0.19%
2020/08/04	20	8.12	20	8.24	8.10	0	5,777	0.00%
2020/07/30	0	0.00	10	7.82	7.86	-10	6,251	-0.16%
2020/07/28	0	0.00	5	7.43	7.45	-5	6,267	-0.08%
2020/07/24	0	0.00	6	7.94	7.92	-6	6,319	-0.09%
2020/07/23	2	8.18	0	0.00	8.13	2	6,314	0.03%
2020/07/21	10	8.11	4	8.10	8.08	6	6,386	0.09%
2020/07/20	0	0.00	5	8.09	8.04	-5	6,323	-0.08%
2020/07/17	11	8.95	1	9.10	8.30	10	6,186	0.16%
2020/07/16	4	8.98	2	9.05	9.05	2	5,634	0.04%
2020/07/15	15	8.40	45	8.39	8.33	-30	5,167	-0.58%
2020/07/14	10	8.19	12	8.21	8.26	-2	5,083	-0.04%
2020/07/13	13	8.25	23	8.22	8.12	-10	4,845	-0.21%
2020/07/10	2	7.83	5	7.78	7.76	-3	4,683	-0.06%
2020/07/08	0	0.00	26	7.72	7.76	-26	4,639	-0.56%
2020/07/07	20	7.61	1	7.65	7.62	19	4,781	0.40%
2020/07/06	10	7.61	380	7.71	7.75	-370	4,750	-7.79%	大賣/鉅額交易
2020/07/03	0	0.00	90	7.56	7.50	-90	4,551	-1.98%
2020/07/02	0	0.00	20	7.44	7.48	-20	4,510	-0.44%
2020/06/29	10	7.28	60	7.43	7.29	-50	4,474	-1.12%
2020/06/24	0	0.00	1	7.31	7.30	-1	4,313	-0.02%
2020/06/23	30	7.33	0	0.00	7.31	30	4,360	0.69%
2020/06/19	60	7.30	0	0.00	7.30	60	4,437	1.35%
2020/06/18	1	7.38	60	7.45	7.40	-59	4,435	-1.33%
2020/06/17	1	7.25	0	0.00	7.31	1	4,422	0.02%
2020/06/15	0	0.00	30	7.18	7.12	-30	4,637	-0.65%
2020/06/12	30	7.12	0	0.00	7.12	30	4,718	0.64%
2020/06/11	284	7.39	4	7.35	7.28	280	4,779	5.86%	大買/鉅額交易
2020/06/10	20	7.40	36.8	7.40	7.40	-16.8	4,642	-0.36%
2020/05/28	0	0.00	3	7.36	7.26	-3	6,463	-0.05%
2020/05/27	20	7.45	20	7.35	7.35	0	6,789	0.00%
2020/05/21	2	7.35	0	0.00	7.35	2	7,467	0.03%
2020/05/20	0	0.00	6	7.39	7.29	-6	8,041	-0.07%
2020/05/19	0	0.00	1	7.32	7.33	-1	8,062	-0.01%
2020/05/18	11	7.24	6	7.30	7.29	5	8,067	0.06%
2020/05/15	2	7.07	0	0.00	7.08	2	8,084	0.02%
2020/05/14	0	0.00	1	7.19	7.08	-1	8,265	-0.01%
2020/05/13	50	7.31	0	0.00	7.31	50	8,283	0.60%
2020/05/12	0	0.00	4	7.34	7.34	-4	8,386	-0.05%
2020/05/11	50	7.42	2.2	7.41	7.35	47.8	8,493	0.56%
2020/05/08	3	7.95	1	7.93	7.51	2	8,604	0.02%
2020/05/07	119	7.81	0	0.00	7.70	119	8,982	1.32%	大買/鉅額交易
2020/05/06	5	7.67	0	0.00	7.64	5	9,146	0.05%
2020/05/04	6	7.45	1	7.39	7.41	5	9,081	0.06%
2020/04/30	10	7.46	0	0.00	7.41	10	9,263	0.11%
2020/04/29	1	7.42	0	0.00	7.45	1	9,508	0.01%
2020/04/28	0	0.00	2	7.32	7.31	-2	9,949	-0.02%
2020/04/27	2	7.41	2	7.12	7.34	0	10,459	0.00%
2020/04/21	2	7.01	0	0.00	6.85	2	10,596	0.02%
2020/04/16	0	0.00	1	6.95	7.12	-1	10,610	-0.01%
2020/04/15	0	0.00	6	6.89	6.94	-6	10,529	-0.06%
2020/04/14	0	0.00	6	6.83	6.81	-6	10,484	-0.06%
2020/04/10	15	6.78	15	6.78	6.78	0	10,425	0.00%
2020/04/07	0	0.00	20	6.25	6.28	-20	10,210	-0.20%
2020/04/06	20	6.08	0	0.00	6.19	20	10,210	0.20%
2020/03/30	0	0.00	1	5.93	6.10	-1	10,246	-0.01%
2020/03/27	1	6.15	2	6.15	6.05	-1	10,238	-0.01%
2020/03/26	5	6.03	5	6.19	6.18	0	10,178	0.00%
2020/03/25	0	0.00	1	6.01	6.01	-1	10,126	-0.01%
2020/03/19	0	0.00	4	5.29	5.15	-4	9,965	-0.04%
2020/03/18	1	5.72	0	0.00	5.62	1	9,831	0.01%
2020/03/17	0	0.00	40	5.71	5.77	-40	9,782	-0.41%
2020/03/16	4	6.13	1	6.19	6.00	3	9,840	0.03%
2020/03/13	2	5.99	20	6.08	6.10	-18	9,789	-0.18%
2020/03/12	6	6.73	0	0.00	6.62	6	9,693	0.06%
2020/03/11	1	7.38	63	7.26	7.17	-62	9,935	-0.62%
2020/03/10	13	7.33	34	7.39	7.38	-21	9,844	-0.21%
2020/03/09	0	0.00	6	8.20	7.80	-6	9,586	-0.06%
2020/03/06	85	8.17	14	8.13	8.10	71	9,178	0.77%
2020/03/05	13	8.03	40	8.04	8.05	-27	9,002	-0.30%
2020/03/04	3	8.08	12	8.11	8.05	-9	8,926	-0.10%
2020/03/03	77	8.19	22	8.19	8.11	55	8,721	0.63%
2020/03/02	0	0.00	9	7.99	8.00	-9	8,228	-0.11%
2020/02/27	0	0.00	29	7.83	7.73	-29	7,881	-0.37%
2020/02/26	5	7.82	4	7.92	7.81	1	7,787	0.01%
2020/02/25	11	7.84	3	7.90	7.81	8	7,705	0.10%
2020/02/24	19	8.12	16	8.23	8.02	3	7,522	0.04%
2020/02/21	149	8.12	160	8.04	7.91	-11	7,005	-0.16%	大買/大賣/
2020/02/19	9	7.70	0	0.00	7.69	9	6,428	0.14%
2020/02/18	2	7.74	0	0.00	7.72	2	6,402	0.03%
2020/02/17	16	7.82	15	7.96	7.75	1	6,342	0.02%
2020/02/14	6	7.70	1	7.68	7.68	5	6,159	0.08%
2020/02/13	10	7.66	0	0.00	7.67	10	6,098	0.16%
2020/02/12	7	7.83	16	7.93	7.77	-9	6,010	-0.15%
2020/02/11	3	7.96	12	7.98	7.90	-9	5,890	-0.15%
2020/02/10	34	8.21	13	8.05	8.11	21	5,683	0.37%
2020/02/07	48	7.86	40	7.95	7.88	8	5,046	0.16%
2020/02/06	5	7.52	12	7.56	7.51	-7	4,623	-0.15%
2020/02/05	10	7.58	0	0.00	7.52	10	4,575	0.22%
2020/02/04	13	7.60	0	0.00	7.52	13	4,477	0.29%
2020/02/03	4	8.21	5	8.02	7.96	-1	4,246	-0.02%
2020/01/31	118	8.41	77	8.32	7.95	41	3,948	1.04%	大買/
2020/01/30	85	7.70	37	7.83	8.05	48	3,434	1.40%
2020/01/20	5	7.32	2	7.40	7.32	3	2,882	0.10%
2020/01/16	5	7.47	27	7.44	7.38	-22	2,851	-0.77%
2020/01/15	2	7.28	17	7.27	7.28	-15	2,712	-0.55%
2020/01/14	0	0.00	30	7.20	7.21	-30	2,685	-1.12%
2020/01/10	0	0.00	150	7.06	7.15	-150	2,733	-5.49%	大賣/鉅額交易
2020/01/09	2	7.02	0	0.00	7.03	2	2,958	0.07%
2020/01/07	21	7.08	5	7.08	7.07	16	3,033	0.53%
2020/01/06	0	0.00	17	7.13	7.12	-17	3,063	-0.55%
2020/01/03	4	7.10	0	0.00	7.09	4	3,036	0.13%
2019/12/31	1	7.23	0	0.00	7.13	1	2,978	0.03%
2019/12/30	5	7.08	0	0.00	7.08	5	2,931	0.17%
2019/12/26	0	0.00	15	7.18	7.12	-15	2,875	-0.52%
2019/12/23	4	7.04	0	0.00	7.02	4	2,797	0.14%
2019/12/20	21	7.07	0	0.00	7.03	21	2,796	0.75%
2019/12/19	20	7.11	0	0.00	7.06	20	2,781	0.72%
2019/12/18	6	7.14	0	0.00	7.13	6	2,770	0.22%
2019/12/17	6	7.15	3	7.19	7.16	3	2,860	0.10%
2019/12/16	5	7.10	0	0.00	7.11	5	2,847	0.18%
2019/12/13	9	7.13	0	0.00	7.11	9	2,826	0.32%
2019/12/12	23	7.20	0	0.00	7.18	23	2,787	0.83%
2019/12/11	46	7.39	2	7.42	7.25	44	2,761	1.59%
2019/12/10	1	7.20	8	7.23	7.25	-7	2,601	-0.27%
2019/12/09	0	0.00	3	7.26	7.15	-3	2,582	-0.12%
2019/12/06	22	6.99	186	7.11	7.32	-164	2,497	-6.57%	大賣/鉅額交易
2019/12/05	0	0.00	10	6.82	6.88	-10	2,105	-0.47%
2019/12/04	10	6.74	0	0.00	6.74	10	2,061	0.49%
2019/11/28	2	6.76	0	0.00	6.77	2	2,090	0.10%
2019/11/27	2	6.79	0	0.00	6.79	2	2,094	0.10%
2019/11/25	0	0.00	10	6.73	6.73	-10	2,079	-0.48%
2019/11/22	0	0.00	10	6.73	6.71	-10	2,075	-0.48%
2019/11/21	20	6.69	0	0.00	6.69	20	2,078	0.96%
2019/11/19	10	6.72	0	0.00	6.71	10	2,052	0.49%
2019/11/15	44	6.90	0	0.00	6.90	44	1,993	2.21%
2019/11/14	40	6.90	0	0.00	6.92	40	1,999	2.00%
2019/11/13	44	6.90	0	0.00	6.92	44	2,001	2.20%
2019/11/12	7	6.97	0	0.00	6.99	7	2,000	0.35%
2019/11/11	28	7.06	0	0.00	6.95	28	2,006	1.40%
2019/10/29	1	7.15	0	0.00	7.08	1	2,045	0.05%
2019/10/23	0	0.00	3	7.46	7.39	-3	1,933	-0.16%
2019/10/17	30	7.52	30	7.53	7.39	0	1,757	0.00%
2019/10/16	2	7.22	0	0.00	7.32	2	1,476	0.14%
2019/10/15	0	0.00	15	7.17	7.20	-15	1,413	-1.06%
2019/10/14	15	7.20	20	7.24	7.19	-5	1,387	-0.36%
2019/10/07	20	6.97	0	0.00	6.97	20	1,385	1.44%
2019/10/02	0	0.00	5	7.02	7.01	-5	1,395	-0.36%
2019/10/01	0	0.00	5	7.07	7.05	-5	1,400	-0.36%
2019/09/25	0	0.00	2	7.19	7.16	-2	1,408	-0.14%
2019/08/20	0	0.00	2	7.03	7.00	-2	2,119	-0.09%
2019/08/14	2	6.88	0	0.00	6.84	2	2,141	0.09%
2019/08/12	0	0.00	0.9	6.78	6.78	-0.9	2,145	-0.04%
2019/07/23	0	0.00	7	7.10	7.08	-7	2,110	-0.33%
2019/07/11	3	7.20	0	0.00	7.19	3	2,242	0.13%
2019/07/04	7	7.22	0	0.00	7.22	7	2,307	0.30%
2019/06/24	0	0.00	3	7.28	7.28	-3	2,273	-0.13%
2019/06/14	0	0.00	5	7.39	7.39	-5	2,156	-0.23%
2019/06/06	2	7.58	0	0.00	7.36	2	2,092	0.10%
2019/06/03	5	7.37	1	7.50	7.42	4	1,809	0.22%
2019/05/20	1	6.78	0	0.00	6.74	1	1,473	0.07%
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/04/26	1	7.00	0	0.00	7.00	1	1,449	0.07%
2019/04/24	1	7.13	0	0.00	7.17	1	1,391	0.07%
2019/04/22	2	6.94	0	0.00	6.93	2	1,285	0.16%
2019/04/17	0	6.90	0	0.00	6.91	0	1,277	0.00%
2019/04/15	3	6.92	0	0.00	6.90	3	1,228	0.24%
2019/04/10	2	6.80	0	0.00	6.79	2	1,204	0.17%
2019/03/19	1	6.86	0	0.00	6.86	1	1,274	0.08%
2019/03/06	2	6.86	0	0.00	6.89	2	1,987	0.10%
2019/02/18	0	0.00	20	6.78	6.84	-20	2,058	-0.97%
2019/02/14	0	0.00	40	6.68	6.69	-40	1,998	-2.00%
2019/01/02	20	6.40	0	0.00	6.42	20	2,134	0.94%
2018/12/20	20	6.51	0	0.00	6.43	20	2,109	0.95%
2018/12/10	30	6.62	0	0.00	6.61	30	2,016	1.49%
2018/12/03	2	6.60	0	0.00	6.70	2	1,943	0.10%
2018/10/31	0	0.00	0.1	6.72	6.66	-0.1	1,296	-0.01%
2018/10/23	1	7.08	0	0.00	7.09	1	1,249	0.08%
2018/10/12	1	6.95	0	0.00	7.14	1	1,210	0.08%
2018/09/14	0	0.00	3	7.67	7.69	-3	1,224	-0.25%
2018/09/10	0	0.00	41	7.48	7.48	-41	1,265	-3.24%
2018/08/16	10	8.07	0	0.00	8.10	10	1,894	0.53%
2018/07/04	0	8.26	0	0.00	8.26	0	3,042	0.00%
2018/06/01	0	0.00	10	8.88	8.88	-10	2,537	-0.39%
2018/05/31	0	0.00	10	8.82	8.73	-10	2,497	-0.40%
2018/05/25	10	8.61	0	0.00	8.60	10	2,382	0.42%
2018/05/23	3	8.84	0	0.00	8.80	3	2,344	0.13%
2018/05/22	6	8.75	0	0.00	8.75	6	2,270	0.26%
2018/05/21	0	0.00	20	8.96	9.04	-20	2,165	-0.92%
2018/05/18	15	8.59	10	8.69	8.56	5	1,998	0.25%
2018/05/02	0	0.00	3	8.21	8.31	-3	1,888	-0.16%
2018/04/30	3	8.21	0	0.00	8.23	3	1,900	0.16%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/17	0	0.00	5	8.73	8.65	-5	2,175	-0.23%
2018/04/11	0	0.00	1	8.75	8.71	-1	2,451	-0.04%
2018/04/10	1	8.85	0	0.00	8.80	1	2,448	0.04%
2018/03/28	3	8.52	0	0.00	8.52	3	2,587	0.12%
2018/03/20	2	8.73	0	0.00	8.72	2	2,888	0.07%
2018/03/14	0	0.00	3	9.05	9.05	-3	3,047	-0.10%
2018/03/06	0	0.00	7	8.89	8.81	-7	3,542	-0.20%
2018/02/23	8	8.93	2	9.02	9.00	6	4,589	0.13%
2018/02/12	4	8.57	0	0.00	8.48	4	4,996	0.08%
2018/02/09	7	8.39	0	0.00	8.60	7	5,042	0.14%
2018/02/07	2	8.78	0	0.00	8.71	2	5,074	0.04%
2018/02/06	0	0.00	7	8.74	8.57	-7	5,134	-0.14%
2018/01/30	7	9.80	0	0.00	9.71	7	5,626	0.12%
2018/01/11	6	10.30	0	0.00	10.20	6	5,630	0.11%
2018/01/02	0	0.00	2	10.50	10.40	-2	5,390	-0.04%