生達 (1720)-第一金-華江券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
196張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	63.30	63.10	-1	548	-0.18%
2024/04/25	1	62.50	0	0.00	62.20	1	541	0.18%
2024/04/22	0	0.00	1	61.50	61.50	-1	547	-0.18%
2024/04/18	0	0.00	10	61.50	62.00	-10	537	-1.86%
2024/04/16	2	61.85	0	0.00	62.00	2	551	0.36%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/11	1	64.60	0	0.00	64.70	1	545	0.18%
2024/03/27	0	0.00	2	66.20	66.30	-2	529	-0.38%
2024/03/26	1	65.20	0	0.00	65.20	1	538	0.19%
2024/03/25	10	66.10	0	0.00	66.10	10	539	1.85%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/12	10	65.80	0	0.00	65.80	10	584	1.71%
2024/03/08	1	66.00	0	0.00	65.40	1	618	0.16%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/02/23	0.1	67.40	5	67.40	67.10	-4.9	810	-0.60%
2024/02/22	0	0.00	2	67.70	67.80	-2	809	-0.25%
2024/02/21	4	67.55	0	0.00	67.60	4	815	0.49%
2024/02/20	0	0.00	0.3	67.90	67.70	-0.3	827	-0.04%
2024/02/16	0.3	68.33	1	67.81	68.40	-0.7	813	-0.09%
2024/01/22	0.1	64.00	0	0.00	63.60	0.1	780	0.01%
2024/01/17	0	63.59	0	0.00	63.10	0	790	0.01%
2024/01/11	2	64.70	0	0.00	64.70	2	792	0.25%
2024/01/09	1	66.10	4	66.50	66.60	-3	792	-0.38%
2024/01/05	0	0.00	4	66.50	66.50	-4	799	-0.50%
2024/01/04	0.1	64.90	0	0.00	64.70	0.1	790	0.01%
2024/01/03	0	0.00	1	65.20	65.20	-1	834	-0.12%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/27	1	66.40	0	0.00	66.30	1	832	0.12%
2023/12/25	4	64.90	0	0.00	65.20	4	836	0.48%
2023/12/22	0	0.00	2	65.00	65.10	-2	836	-0.24%
2023/12/21	0	0.00	5	65.76	65.30	-5	835	-0.60%
2023/12/19	5	66.50	0	0.00	66.50	5	828	0.60%
2023/12/18	4	67.30	0	0.00	67.40	4	823	0.49%
2023/12/14	0.1	66.70	0	0.00	66.50	0.1	813	0.01%
2023/12/08	3	66.90	0	0.00	66.50	3	826	0.36%
2023/12/05	0	0.00	1	68.40	68.20	-1	842	-0.12%
2023/12/04	4	68.80	5	69.82	69.90	-1	824	-0.12%
2023/12/01	0	0.00	2	67.60	68.00	-2	781	-0.26%
2023/11/29	4	66.65	0	0.00	66.90	4	742	0.54%
2023/11/28	1	67.90	0	0.00	66.10	1	736	0.14%
2023/11/27	1	68.40	10	68.51	68.70	-9	685	-1.31%
2023/11/17	2	62.10	0.5	62.30	62.20	1.5	590	0.25%
2023/11/16	0.5	61.00	0	0.00	61.30	0.5	577	0.09%
2023/11/14	6	60.20	0	0.00	60.10	6	591	1.01%
2023/10/25	0	0.00	1	60.40	60.40	-1	779	-0.13%
2023/10/24	1	59.90	0	0.00	60.00	1	785	0.13%
2023/10/20	1	58.60	0	0.00	58.70	1	800	0.12%
2023/10/18	0.1	59.18	0	0.00	60.30	0.1	806	0.02%
2023/10/16	2	60.35	0	0.00	60.20	2	811	0.25%
2023/10/13	1	61.40	0	0.00	61.10	1	821	0.12%
2023/10/11	1.1	61.45	0	0.00	61.10	1.1	838	0.13%
2023/10/06	1	66.30	0	0.00	66.50	1	801	0.12%
2023/09/28	0	0.00	1	65.10	66.10	-1	862	-0.12%
2023/09/21	1	64.70	0	0.00	64.50	1	946	0.11%
2023/09/15	0	0.00	2	67.30	66.40	-2	1,003	-0.20%
2023/09/14	0	0.00	1	67.10	67.00	-1	1,009	-0.10%
2023/09/13	2	67.10	0	0.00	67.20	2	1,014	0.20%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/24	0	0.00	2	62.65	62.70	-2	1,282	-0.16%
2023/08/18	0	0.00	0	63.70	64.10	0	1,326	0.00%
2023/08/16	0	0.00	1	63.40	63.00	-1	1,343	-0.07%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/14	2.1	62.39	0	0.00	61.70	2.1	1,389	0.15%
2023/08/11	3	65.33	2	65.30	65.40	1	1,378	0.07%
2023/08/10	1	65.20	1	64.80	64.70	0	1,362	0.00%
2023/08/04	1	61.10	0	0.00	61.00	1	1,461	0.07%
2023/08/02	0	0.00	3	63.13	63.40	-3	1,525	-0.20%
2023/07/28	2.1	64.36	1	64.40	64.30	1.1	1,685	0.07%
2023/07/27	0.1	65.40	0	0.00	65.40	0.1	1,728	0.01%
2023/07/17	3	67.43	4	67.33	67.70	-1	2,548	-0.04%
2023/07/13	1.1	64.55	0	0.00	64.90	1.1	2,825	0.04%
2023/07/11	0.1	65.70	0	0.00	65.50	0.1	2,990	0.00%
2023/07/10	0	0.00	3	67.20	67.20	-3	2,990	-0.10%
2023/07/07	0.1	68.20	0	0.00	67.80	0.1	2,998	0.00%
2023/07/06	3.1	69.11	0	0.00	69.10	3.1	2,991	0.10%
2023/07/05	1	69.40	0	0.00	69.90	1	2,993	0.03%
2023/07/04	0.2	69.83	49	69.69	69.60	-48.9	2,990	-1.63%
2023/06/30	0	0.00	2	71.70	71.80	-2	2,960	-0.07%
2023/06/28	2	69.15	1	68.80	69.00	1	2,931	0.03%
2023/06/27	6	69.75	3	69.13	69.00	3	2,927	0.10%
2023/06/26	0	0.00	20	68.20	67.70	-20	2,900	-0.69%
2023/06/20	0	0.00	140	68.81	68.30	-140	2,899	-4.83%	大賣/鉅額交易
2023/06/19	0	0.00	155	69.08	69.20	-155	2,896	-5.35%	大賣/鉅額交易
2023/06/16	0	0.00	24	70.25	69.70	-24	2,893	-0.83%
2023/06/15	0	0.00	0.9	70.50	70.00	-0.9	2,898	-0.03%
2023/06/13	1	70.60	0	0.00	70.30	1	2,948	0.03%
2023/06/12	0.5	71.00	0	0.00	70.60	0.5	2,964	0.02%
2023/06/09	0.5	73.50	1	72.50	73.30	-0.5	2,948	-0.02%
2023/06/08	0	0.00	1	74.00	72.10	-1	2,933	-0.03%
2023/06/07	1	75.60	2	76.90	78.00	-1	2,844	-0.04%
2023/06/05	0	0.00	1	72.90	72.70	-1	2,778	-0.04%
2023/05/23	0	0.00	1	70.80	71.10	-1	2,988	-0.03%
2023/05/22	3	70.50	0	0.00	70.10	3	2,979	0.10%
2023/05/18	0	0.00	0.2	69.10	69.00	-0.2	2,941	-0.01%
2023/05/17	0	0.00	1	68.70	69.00	-1	2,930	-0.03%
2023/05/16	1	68.10	0	0.00	68.10	1	2,937	0.03%
2023/05/15	2	66.80	1	67.10	67.10	1	2,951	0.03%
2023/05/12	2	67.90	1	68.80	67.80	1	2,950	0.03%
2023/05/11	2	67.90	1	68.80	68.10	1	2,937	0.03%
2023/05/10	1	73.40	1	72.80	72.70	0	2,863	0.00%
2023/05/09	1	71.50	4	73.68	71.70	-3	2,840	-0.11%
2023/05/08	3	74.50	3	74.50	75.00	0	2,810	0.00%
2023/05/05	0	75.10	1	74.40	74.70	-1	2,783	-0.04%
2023/05/04	13	75.85	7	75.19	75.00	6	2,750	0.22%
2023/05/03	0.9	74.10	2	74.55	74.10	-1.1	2,669	-0.04%
2023/05/02	4	74.08	5	75.62	74.00	-1	2,624	-0.04%
2023/04/28	4	74.00	4	74.35	76.20	0	2,506	0.00%
2023/04/27	8	69.21	2	69.10	69.70	6	2,280	0.26%
2023/04/26	3	68.10	3	66.87	68.80	0	2,205	0.00%
2023/04/25	6.2	67.74	6	67.25	68.10	0.2	2,186	0.01%
2023/04/24	1	68.00	1	66.60	67.30	0	2,079	0.00%
2023/04/21	0	0.00	10.5	65.02	64.10	-10.5	2,012	-0.52%
2023/04/20	1	66.80	10	67.97	66.40	-9	1,970	-0.46%
2023/04/19	20	71.35	4	70.25	69.00	16	1,967	0.81%
2023/04/18	5	67.74	3	68.87	68.60	2	1,890	0.11%
2023/04/17	2.5	64.40	4	65.55	64.00	-1.5	1,772	-0.08%
2023/04/14	0	0.00	1	59.00	59.70	-1	1,675	-0.06%
2023/04/12	0	0.00	1	57.00	57.20	-1	1,825	-0.05%
2023/04/10	1	56.30	0	0.00	56.10	1	2,170	0.05%
2023/03/30	0	0.00	0.1	55.20	54.90	-0.1	3,083	0.00%
2023/03/28	0	0.00	8	55.50	54.40	-8	3,399	-0.24%
2023/03/27	0	0.00	1	55.00	55.10	-1	3,667	-0.03%
2023/03/23	4	53.85	0	0.00	53.70	4	4,251	0.09%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	1	54.60	1	54.60	54.50	0	4,829	0.00%
2023/03/16	8	55.50	0	0.00	54.90	8	4,953	0.16%
2023/03/15	1	58.50	31	58.98	58.40	-30	4,925	-0.61%
2023/03/06	1	61.40	2	61.05	61.20	-1	4,827	-0.02%
2023/03/02	1	60.90	4	59.68	60.20	-3	4,743	-0.06%
2023/03/01	3	59.67	3	59.97	58.50	0	4,679	0.00%
2023/02/24	1	57.50	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	58.10	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/21	1	58.20	0	0.00	58.20	1	4,556	0.02%
2023/02/20	1	57.60	0	0.00	57.70	1	4,545	0.02%
2023/02/13	0	0.00	3	58.37	58.20	-3	4,486	-0.07%
2023/02/10	1	57.20	0	0.00	57.20	1	4,464	0.02%
2023/02/09	1	58.00	1	58.80	58.10	0	4,444	0.00%
2023/02/08	0	0.00	1	58.50	58.30	-1	4,422	-0.02%
2023/02/07	4	58.15	1	59.10	57.90	3	4,406	0.07%
2023/02/06	0	0.00	2	58.50	58.50	-2	4,383	-0.05%
2023/02/03	1	57.40	1	57.50	57.40	0	4,344	0.00%
2023/01/30	0	0.00	1	55.30	55.80	-1	4,276	-0.02%
2023/01/16	1	55.50	0	0.00	55.80	1	4,253	0.02%
2023/01/13	1	55.70	1	55.20	55.20	0	4,243	0.00%
2023/01/12	0	0.00	1	54.80	54.40	-1	4,224	-0.02%
2023/01/10	0	0.00	1	56.70	55.90	-1	4,167	-0.02%
2023/01/09	0	0.00	1	57.10	57.20	-1	4,117	-0.02%
2023/01/06	3	58.07	2	58.25	57.80	1	4,056	0.02%
2023/01/04	0	0.00	1	59.40	58.60	-1	3,950	-0.03%
2023/01/03	5	60.30	6	59.35	59.40	-1	3,890	-0.03%
2022/12/30	5	60.70	7	60.97	61.50	-2	3,780	-0.05%
2022/12/29	5	60.24	3	60.90	61.00	2	3,683	0.05%
2022/12/28	15	60.79	11	61.19	59.80	4	3,542	0.11%
2022/12/27	15	63.42	16	60.56	62.00	-1	3,317	-0.03%
2022/12/26	4	62.88	5.1	64.22	65.00	-1.1	2,872	-0.04%
2022/12/23	10	59.68	10	59.45	59.10	0	2,699	0.00%
2022/12/22	3.1	58.31	4	57.43	59.00	-0.9	2,525	-0.04%
2022/12/21	4	57.28	5	57.44	57.50	-1	2,387	-0.04%
2022/12/20	9	57.44	28	56.44	55.10	-19	2,238	-0.85%
2022/12/19	24	59.79	7	59.34	60.70	17	2,063	0.82%
2022/12/16	12	61.03	6	60.55	58.50	6	1,785	0.34%
2022/12/15	10	61.93	1	59.30	59.80	9	1,470	0.61%
2022/12/14	15	60.56	13	60.83	60.80	2	1,180	0.17%
2022/12/13	7	60.74	15	60.79	61.90	-8	775	-1.03%
2022/12/12	1	53.80	10	56.03	56.30	-9	594	-1.51%
2022/12/09	0	0.00	2	51.25	51.20	-2	458	-0.44%
2022/12/01	5	48.00	0	0.00	48.15	5	397	1.26%
2022/11/29	1	48.10	0	0.00	47.25	1	386	0.26%
2022/11/25	1	46.70	0	0.00	46.80	1	370	0.27%
2022/11/15	6	45.48	0	0.00	45.50	6	419	1.43%
2022/11/14	3	45.95	0	0.00	46.00	3	420	0.71%
2022/10/20	1	43.15	0	0.00	43.05	1	483	0.21%
2022/09/20	1	46.35	0	0.00	46.45	1	585	0.17%
2022/09/15	0	0.00	1	48.30	48.40	-1	609	-0.16%
2022/09/06	1	47.80	0	0.00	47.50	1	633	0.16%
2022/08/24	1	48.20	0	0.00	48.30	1	598	0.17%
2022/08/17	0	0.00	1	47.60	47.65	-1	556	-0.18%
2022/08/15	0	0.00	1	46.70	46.65	-1	541	-0.18%
2022/08/12	1	46.45	0	0.00	46.50	1	539	0.19%
2022/08/10	1	45.50	0	0.00	45.65	1	538	0.19%
2022/08/09	1	46.40	0	0.00	46.35	1	536	0.19%
2022/08/08	0	0.00	1	45.70	45.80	-1	532	-0.19%
2022/08/05	1	46.00	0	0.00	46.15	1	532	0.19%
2022/08/04	0	0.00	3	45.62	46.00	-3	536	-0.56%
2022/08/01	2	44.65	0	0.00	44.65	2	538	0.37%
2022/07/28	1	44.80	0	0.00	44.65	1	545	0.18%
2022/07/27	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/07/22	2	45.90	0	0.00	45.90	2	554	0.36%
2022/07/20	0	0.00	1	46.20	46.00	-1	608	-0.16%
2022/07/15	0	0.00	4	46.30	46.35	-4	937	-0.43%
2022/07/13	5	46.30	1	46.00	46.10	4	979	0.41%
2022/07/12	1	47.15	0	0.00	46.20	1	1,047	0.10%
2022/06/29	0	0.00	2	46.30	45.95	-2	964	-0.21%
2022/06/28	0	0.00	2	45.90	45.60	-2	952	-0.21%
2022/06/24	1	44.30	1	44.80	44.90	0	923	0.00%
2022/06/20	4	43.75	0	0.00	43.45	4	886	0.45%
2022/06/06	4	42.86	0	0.00	42.75	4	866	0.46%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/05/31	1	43.00	0	0.00	43.10	1	880	0.11%
2022/05/27	4	42.88	0	0.00	43.05	4	898	0.45%
2022/05/26	10	42.90	0	0.00	42.85	10	902	1.11%
2022/04/28	1	44.30	0	0.00	44.90	1	886	0.11%
2022/04/27	2	44.15	0	0.00	44.50	2	871	0.23%
2022/04/25	0	0.00	1	46.00	44.80	-1	814	-0.12%
2022/04/22	1	47.85	1	46.80	46.60	0	691	0.00%
2022/04/21	1	47.60	0	0.00	47.20	1	583	0.17%
2022/02/25	0	0.00	1	43.05	43.15	-1	453	-0.22%
2022/02/16	1	43.70	0	0.00	43.35	1	423	0.24%
2022/01/04	0	0.00	1	43.00	43.05	-1	373	-0.27%
2021/12/29	0	0.00	1	43.10	43.20	-1	361	-0.28%
2021/12/21	0	0.00	1	42.60	42.85	-1	332	-0.30%
2021/12/20	1	42.90	0	0.00	42.90	1	326	0.31%
2021/12/16	0	0.00	1	42.05	41.95	-1	306	-0.33%
2021/12/14	1	41.35	2	40.93	42.70	-1	267	-0.37%
2021/12/13	1	41.20	0	0.00	41.20	1	256	0.39%
2021/11/16	0	0.00	1	39.55	39.35	-1	204	-0.49%
2021/11/08	1	39.40	0	0.00	39.55	1	212	0.47%
2021/07/27	0	0.00	5	40.10	40.05	-5	762	-0.66%
2021/07/23	6	40.25	6	40.05	40.25	0	776	0.00%
2021/07/13	1	39.60	0	0.00	39.60	1	816	0.12%
2021/07/09	0	0.00	1	40.30	40.30	-1	800	-0.12%
2021/06/10	0	0.00	1	39.30	39.05	-1	857	-0.12%
2021/06/08	1	38.75	0	0.00	38.70	1	829	0.12%
2021/05/20	4	38.70	4	38.58	38.70	0	784	0.00%
2021/05/19	0	0.00	6	40.30	39.95	-6	702	-0.85%
2021/05/18	0	0.00	10	39.12	39.95	-10	687	-1.45%
2021/05/17	13	38.96	12	38.55	38.60	1	659	0.15%
2021/05/14	0	0.00	1	39.35	39.40	-1	625	-0.16%
2021/05/13	14	40.21	4	39.99	39.40	10	609	1.64%
2021/05/12	5	39.00	2	39.63	38.90	3	575	0.52%
2021/05/04	0	0.00	2	38.65	39.10	-2	475	-0.42%
2021/05/03	2	40.75	0	0.00	40.50	2	460	0.43%
2021/04/28	1	40.00	0	0.00	40.10	1	448	0.22%
2021/04/26	1	39.65	0	0.00	39.75	1	434	0.23%
2021/03/23	1	38.60	0	0.00	38.65	1	375	0.27%
2021/03/17	5	37.80	0	0.00	37.95	5	354	1.41%
2021/03/08	0	0.00	1	36.90	36.80	-1	346	-0.29%
2021/03/05	1	36.65	0	0.00	36.60	1	349	0.29%
2021/01/06	0	0.00	2	36.98	36.90	-2	378	-0.53%
2020/12/14	0	0.00	1	37.50	37.35	-1	436	-0.23%
2020/11/30	0	0.00	1	38.90	39.00	-1	443	-0.23%
2020/11/12	0	0.00	2	37.90	37.90	-2	477	-0.42%
2020/11/10	1	37.90	1	37.85	37.80	0	481	0.00%
2020/11/05	2	37.53	2	37.60	37.55	0	500	0.00%
2020/10/20	1	37.60	1	37.40	37.35	0	633	0.00%
2020/10/16	1	37.55	1	37.40	37.30	0	663	0.00%
2020/10/14	2	38.05	2	37.88	37.85	0	707	0.00%
2020/10/13	1	37.70	1	37.65	37.70	0	756	0.00%
2020/10/12	2	38.65	2	38.25	38.15	0	767	0.00%
2020/10/08	1	38.85	1	38.60	38.75	0	787	0.00%
2020/10/05	1	38.75	1	38.90	39.10	0	934	0.00%
2020/09/29	1	37.80	1	37.70	37.70	0	1,123	0.00%
2020/09/25	3	38.62	3	39.10	37.85	0	1,168	0.00%
2020/09/24	4	38.40	3	38.28	38.30	1	1,142	0.09%
2020/09/18	1	38.95	1	39.00	39.00	0	1,245	0.00%
2020/09/10	0	0.00	2	38.90	38.85	-2	2,309	-0.09%
2020/08/07	2	43.50	0	0.00	43.25	2	3,156	0.06%
2020/08/05	1	43.00	0	0.00	42.65	1	3,215	0.03%
2020/08/04	3	42.28	3	42.72	42.60	0	3,266	0.00%
2020/08/03	0	0.00	2	42.13	42.30	-2	3,330	-0.06%
2020/07/30	1	42.00	1	41.95	41.55	0	3,699	0.00%
2020/07/29	3	42.87	0	0.00	42.85	3	3,858	0.08%
2020/07/28	1	42.15	0	0.00	41.75	1	4,052	0.02%
2020/07/24	0	0.00	1	44.50	44.15	-1	4,161	-0.02%
2020/07/21	1	45.10	0	0.00	45.45	1	4,221	0.02%
2020/07/17	5	43.60	4	44.26	43.60	1	4,217	0.02%
2020/07/16	3	45.37	3	45.65	45.40	0	4,203	0.00%
2020/07/15	2	45.13	7	45.42	45.10	-5	4,216	-0.12%
2020/07/14	3	45.97	12	45.94	46.00	-9	4,239	-0.21%
2020/07/13	2	46.98	0	0.00	46.90	2	4,272	0.05%
2020/07/10	0	0.00	2	46.95	47.20	-2	4,318	-0.05%
2020/07/09	0	0.00	2	49.00	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	3	46.97	47.30	-3	4,359	-0.07%
2020/07/07	0	0.00	10	45.90	45.00	-10	4,366	-0.23%
2020/07/06	1	46.00	3	46.10	45.75	-2	4,365	-0.05%
2020/07/03	0	0.00	5	45.25	45.40	-5	4,350	-0.11%
2020/07/02	1	46.30	2	45.90	45.85	-1	4,360	-0.02%
2020/07/01	3	45.55	1	45.00	45.55	2	4,374	0.05%
2020/06/30	12	44.81	1	44.60	44.75	11	4,394	0.25%
2020/06/29	6	45.89	7	45.70	45.10	-1	4,395	-0.02%
2020/06/24	9	44.49	1	44.70	44.60	8	4,426	0.18%
2020/06/22	8	46.02	5	46.28	45.70	3	4,500	0.07%
2020/06/19	14	48.79	15	47.84	47.30	-1	4,424	-0.02%
2020/06/18	31	49.52	32	49.58	50.20	-1	4,241	-0.02%
2020/06/17	62	46.19	59	47.08	47.50	3	3,829	0.08%
2020/06/16	2	44.10	2	45.83	43.95	0	3,552	0.00%
2020/06/15	4	44.30	8	43.90	44.90	-4	3,451	-0.12%
2020/06/12	1	40.90	1	41.10	41.10	0	3,270	0.00%
2020/06/11	1	40.40	4	40.35	40.20	-3	3,249	-0.09%
2020/06/10	7	41.91	3	41.33	41.80	4	3,213	0.12%
2020/06/05	0	0.00	2	40.75	40.90	-2	3,158	-0.06%
2020/06/01	2	39.03	1	39.20	39.05	1	3,187	0.03%
2020/05/29	10	39.30	0	0.00	39.00	10	3,179	0.31%
2020/05/28	2	39.13	2	38.90	38.75	0	3,169	0.00%
2020/05/27	2	40.00	2	39.33	39.20	0	3,153	0.00%
2020/05/26	4	40.73	3	40.02	40.05	1	3,125	0.03%
2020/05/25	1	41.10	0	0.00	40.70	1	3,086	0.03%
2020/05/22	0	0.00	1	41.50	40.40	-1	3,055	-0.03%
2020/05/21	6	40.49	0	0.00	40.40	6	3,006	0.20%
2020/05/20	0	0.00	10	39.65	39.85	-10	2,976	-0.34%
2020/05/19	3	41.20	11	41.25	40.00	-8	2,958	-0.27%
2020/05/18	11	41.00	3	40.85	41.00	8	2,910	0.27%
2020/05/15	0	0.00	5	39.10	38.75	-5	2,849	-0.18%
2020/05/14	22	40.52	20	40.45	39.70	2	2,807	0.07%
2020/05/13	7	39.63	11	39.90	39.85	-4	2,728	-0.15%
2020/05/11	9	39.70	6	40.00	40.20	3	2,644	0.11%
2020/05/08	2	41.20	2	41.95	40.10	0	2,586	0.00%
2020/05/07	10	43.70	5	45.50	44.00	5	2,506	0.20%
2020/05/06	16	45.13	11	45.04	43.30	5	2,424	0.21%
2020/05/05	4	42.89	26	42.86	41.85	-22	2,126	-1.03%
2020/05/04	45	41.66	18	40.81	42.40	27	1,950	1.38%
2020/04/30	13	38.39	9	38.30	38.95	4	1,748	0.23%
2020/04/28	0	0.00	1	37.35	37.05	-1	1,642	-0.06%
2020/04/27	1	37.00	1	37.35	37.10	0	1,707	0.00%
2020/04/24	3	37.07	2	36.98	37.00	1	1,682	0.06%
2020/04/22	1	35.60	2	35.70	35.80	-1	1,590	-0.06%
2020/04/21	1	36.65	4	35.70	35.45	-3	1,578	-0.19%
2020/04/20	2	37.35	0	0.00	36.35	2	1,544	0.13%
2020/04/17	1	36.40	1	36.20	36.20	0	1,513	0.00%
2020/04/16	3	37.27	5	37.80	37.10	-2	1,467	-0.14%
2020/04/15	12	37.35	12	37.50	37.30	0	1,400	0.00%
2020/04/14	6	37.03	14	37.17	38.10	-8	1,324	-0.60%
2020/04/13	1	37.00	0	0.00	36.45	1	1,168	0.09%
2020/04/06	0	0.00	12	34.80	34.95	-12	922	-1.30%
2020/04/01	0	0.00	4	34.88	34.75	-4	865	-0.46%
2020/03/31	1	34.20	0	0.00	34.20	1	822	0.12%
2020/03/30	4	34.33	2	34.83	34.70	2	797	0.25%
2020/03/27	11	35.28	1	35.40	36.10	10	718	1.39%
2020/03/25	1	30.65	0	0.00	30.80	1	529	0.19%
2020/03/23	2	30.25	0	0.00	30.50	2	520	0.38%
2020/03/20	1	29.50	0	0.00	29.55	1	516	0.19%
2020/03/19	2	28.38	0	0.00	27.85	2	510	0.39%
2020/03/17	1	30.20	0	0.00	30.05	1	500	0.20%
2020/03/16	1	30.85	0	0.00	30.90	1	498	0.20%
2020/03/13	2	30.28	1	31.20	30.85	1	492	0.20%
2020/03/12	1	33.30	2	33.60	33.05	-1	476	-0.21%
2020/03/11	1	34.95	0	0.00	34.50	1	467	0.21%
2020/03/10	0	0.00	21	34.25	34.15	-21	461	-4.55%
2020/03/09	0	0.00	3	36.80	34.60	-3	449	-0.67%
2020/03/06	1	35.75	0	0.00	35.80	1	406	0.25%
2020/02/24	4	34.33	1	34.45	34.45	3	627	0.48%
2020/02/20	1	33.85	0	0.00	33.80	1	610	0.16%
2020/02/17	1	33.65	1	33.75	33.75	0	609	0.00%
2020/02/12	12	33.73	45	33.61	33.65	-33	605	-5.45%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/06	4	34.08	0	0.00	34.05	4	592	0.67%
2020/02/05	11	34.00	0	0.00	34.20	11	592	1.86%
2020/02/04	0	0.00	15	34.00	33.80	-15	585	-2.56%
2020/02/03	10	34.05	0	0.00	34.10	10	573	1.74%
2020/01/31	20	35.90	5	35.57	34.95	15	566	2.65%
2020/01/30	27	36.36	7	36.75	37.10	20	529	3.78%
2020/01/03	2	33.60	0	0.00	33.75	2	430	0.46%
2019/12/27	5	33.55	0	0.00	33.50	5	420	1.19%
2019/12/23	0	0.00	1	33.80	33.60	-1	418	-0.24%
2019/12/20	0	0.00	1	33.80	33.80	-1	417	-0.24%
2019/12/17	2	33.68	0	0.00	33.60	2	420	0.48%
2019/12/11	1	33.85	1	33.75	33.75	0	408	0.00%
2019/12/10	2	33.90	2	33.90	33.90	0	404	0.00%
2019/12/04	1	34.00	1	33.85	33.85	0	394	0.00%
2019/12/02	2	34.10	2	33.80	33.80	0	391	0.00%
2019/11/29	2	34.58	3	34.52	34.40	-1	381	-0.26%
2019/11/28	2	35.38	1	35.25	35.25	1	371	0.27%
2019/11/27	1	34.80	1	35.00	34.90	0	354	0.00%
2019/11/26	0	0.00	3	35.08	34.75	-3	343	-0.87%
2019/11/25	3	37.10	1	35.40	35.15	2	324	0.62%
2019/11/22	4	35.54	1	35.45	35.75	3	226	1.33%
2019/11/12	0	0.00	20	32.32	32.50	-20	103	-19.29%
2019/10/30	20	33.10	0	0.00	33.10	20	111	17.86%
2019/08/01	0	0.00	1	32.20	31.95	-1	158	-0.63%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/04/10	1	33.60	0	0.00	33.55	1	195	0.51%
2019/04/09	0	0.00	2	33.90	33.90	-2	183	-1.09%
2019/03/14	1	33.00	0	0.00	32.90	1	172	0.58%
2019/03/11	1	33.65	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.10	2.1	34.32	34.25	-1.1	169	-0.65%
2019/03/07	0	0.00	1	33.55	33.65	-1	135	-0.74%
2019/02/20	0	0.00	1	32.70	32.70	-1	117	-0.85%
2019/01/17	0	0.00	1	31.10	31.15	-1	114	-0.87%
2018/12/04	0.1	31.05	0	0.00	31.05	0.1	238	0.04%
2018/10/03	1	33.00	1	32.95	32.80	0	347	0.00%
2018/09/27	0	0.00	1	32.25	32.35	-1	395	-0.25%
2018/09/18	1	32.25	1	32.70	32.60	0	389	0.00%
2018/09/17	1	32.70	0	0.00	32.25	1	387	0.26%
2018/09/14	2	33.85	1	34.30	33.15	1	383	0.26%
2018/09/13	0	0.00	1	32.60	32.70	-1	329	-0.30%
2018/08/27	0	0.00	1	31.90	32.05	-1	355	-0.28%
2018/08/23	0	0.00	3	31.80	31.80	-3	367	-0.82%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/07/27	0	0.00	1	34.50	34.50	-1	531	-0.19%
2018/07/18	1	34.35	0	0.00	34.10	1	891	0.11%
2018/07/16	2	34.80	1	35.45	34.85	1	1,041	0.10%
2018/07/13	2	34.85	0	0.00	35.05	2	1,029	0.19%
2018/05/28	0	0.00	8	34.45	34.40	-8	962	-0.83%
2018/05/25	3	34.95	0	0.00	34.85	3	957	0.31%
2018/05/24	0	0.00	1	35.50	35.45	-1	947	-0.11%
2018/05/23	1	34.85	0	0.00	34.80	1	929	0.11%
2018/05/17	1	35.40	4	35.34	35.05	-3	937	-0.32%
2018/05/16	4	36.03	0	0.00	35.80	4	931	0.43%
2018/05/10	1	34.55	0	0.00	34.35	1	856	0.12%
2018/05/08	0	0.00	4	34.40	34.25	-4	844	-0.47%
2018/05/04	1	34.65	2	34.50	34.50	-1	839	-0.12%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/05/02	1	37.00	0	0.00	37.25	1	789	0.13%
2018/04/30	4	37.65	0	0.00	36.60	4	754	0.53%
2018/04/27	1	37.30	1	36.90	36.90	0	723	-0.01%
2018/04/26	2	37.20	5	37.19	36.50	-3	673	-0.45%
2018/04/25	2	34.88	1	35.05	34.90	1	522	0.19%
2018/04/24	3	35.77	1	35.15	34.70	2	509	0.39%
2018/04/23	6	37.05	3.2	36.39	37.00	2.8	457	0.62%
2018/04/10	3	35.03	2	34.50	34.50	1	329	0.30%
2018/04/09	0	0.00	1	35.00	35.10	-1	325	-0.31%
2018/04/02	1	34.65	0	0.00	34.75	1	319	0.31%
2018/03/30	0	0.00	1	35.25	34.80	-1	318	-0.31%
2018/03/22	0.2	34.00	0	0.00	34.00	0.2	332	0.06%
2018/03/21	1	34.25	0.2	34.45	34.50	0.8	335	0.24%
2018/03/20	0	0.00	1	33.85	33.95	-1	336	-0.30%
2018/03/14	1	33.30	0	0.00	33.15	1	390	0.26%
2018/03/12	0.2	33.20	1	33.75	33.40	-0.8	428	-0.19%
2018/03/08	0	0.00	5	33.05	32.90	-5	481	-1.04%
2018/02/09	0	0.00	30	32.72	32.75	-30	921	-3.26%
2018/02/07	1	33.40	0	0.00	33.25	1	953	0.10%