台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    2,925
  • 產業
    上市 化學類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29230.43230.3829.7501,4690.00%
2024/03/2800.001129.6029.40-111,431-0.77%
2024/03/26329.93229.7529.4011,3940.07%
2024/03/251730.671430.6930.9031,3600.22%
2024/03/21328.30128.4028.4021,3270.15%
2024/03/1500.00227.8027.95-21,342-0.15%
2024/03/08228.83429.0428.55-21,389-0.14%
2024/03/07530.4500.0029.8551,4850.34%
2024/03/062530.8700.0030.85251,4661.71%
2024/03/04431.8000.0031.2541,4400.28%
2024/03/01131.35131.3531.2501,3830.00%
2024/02/29733.011033.5333.60-31,277-0.23%
2024/02/271533.451133.1633.8541,0100.40%
2024/02/261029.901030.8030.8006740.00%
2024/02/19228.3500.0028.2026490.31%
2024/01/23227.4000.0027.3526600.30%
2024/01/02329.0500.0029.0038220.36%
2023/12/29128.9500.0028.8518230.12%
2023/12/2700.001.129.1529.05-1.1824-0.13%
2023/12/2500.00229.1028.90-2831-0.24%
2023/12/21129.8500.0029.8518260.12%
2023/12/18231.03230.7530.6508430.00%
2023/12/1500.00229.5029.55-2816-0.25%
2023/12/1400.00129.8029.40-1809-0.12%
2023/12/12129.5000.0029.5018030.12%
2023/12/11130.5000.0029.9017970.13%
2023/12/07130.8500.0030.0517850.13%
2023/12/0600.000.131.0030.50-0.1783-0.01%
2023/12/05131.04130.9530.8507700.01%
2023/12/04131.202.131.3631.40-1.1729-0.15%
2023/11/2900.00129.3528.95-1603-0.17%
2023/11/28129.2000.0029.2016270.16%
2023/11/2700.001.128.8128.65-1.1617-0.17%
2023/11/240.129.0500.0028.800.16160.01%
2023/11/22329.17329.2829.1006000.00%
2023/11/2100.00129.1028.85-1595-0.17%
2023/11/20129.0000.0028.9515940.17%
2023/11/17228.8000.0028.7025950.34%
2023/11/1600.00328.4228.55-3593-0.51%
2023/11/15228.58728.3128.25-5594-0.84%
2023/11/1300.00228.2028.20-2603-0.33%
2023/11/08129.0500.0028.9516310.16%
2023/11/0100.00128.2528.15-1744-0.13%
2023/10/26129.60128.9528.9501,0860.00%
2023/10/25129.90329.6529.55-21,117-0.18%
2023/10/241029.55529.2029.9051,1700.43%
2023/10/231329.271429.3029.15-11,135-0.08%
2023/10/1600.00129.3028.80-11,414-0.07%
2023/10/02129.0500.0029.2011,5360.07%
2023/09/28229.2000.0029.2021,5610.13%
2023/09/25329.38329.2729.7501,6380.00%
2023/09/2100.00128.3028.05-11,651-0.06%
2023/09/18229.23529.3329.25-31,742-0.17%
2023/09/13129.2000.0029.2011,9390.05%
2023/09/0400.00530.4030.55-52,183-0.23%
2023/09/01630.651.531.0330.904.62,2170.21%
2023/08/3000.00129.4529.60-12,514-0.04%
2023/08/2800.00229.1528.85-23,007-0.07%
2023/08/252.129.2800.0029.102.13,0320.07%
2023/08/24229.05229.3528.9503,0480.00%
2023/08/2300.00129.1029.20-13,089-0.03%
2023/08/220.128.8500.0028.700.13,1320.00%
2023/08/2100.00129.2029.20-13,213-0.03%
2023/08/18028.90228.8028.90-23,307-0.06%
2023/08/1700.00327.9529.05-33,372-0.09%
2023/08/15129.30129.1029.1003,7970.00%
2023/08/14029.3700.0028.9503,8900.00%
2023/08/11631.1200.0030.1064,0600.15%
2023/08/10130.0100.0030.2014,2050.02%
2023/08/09130.8500.0030.9514,2080.02%
2023/08/08131.11331.1031.10-24,223-0.05%
2023/08/07132.1000.0032.1514,2490.02%
2023/08/046.233.33233.7533.204.24,2290.10%
2023/08/02536.36936.2837.60-44,117-0.10%
2023/08/01134.20134.2034.2003,9590.00%
2023/07/3100.00135.9034.70-13,987-0.03%
2023/07/27136.70536.6635.75-44,005-0.10%
2023/07/25135.0000.0034.8514,5700.02%
2023/07/241336.151434.8435.15-14,863-0.02%
2023/07/216235.805935.6035.9535,4130.06%
2023/07/1400.00332.1531.80-35,510-0.05%
2023/07/13332.6000.0032.1535,5030.05%
2023/07/11133.50233.5333.25-15,491-0.02%
2023/07/06234.48135.0034.3015,4550.02%
2023/07/0500.00535.2535.55-55,424-0.09%
2023/07/04236.0500.0035.6025,4130.04%
2023/07/03134.650.235.0035.850.85,3870.01%
2023/06/29535.50135.1034.7545,3140.08%
2023/06/28135.55135.4535.3005,2780.00%
2023/06/2600.00436.3836.25-45,219-0.08%
2023/06/211138.16538.1836.7565,1880.12%
2023/06/2000.00337.5037.45-35,035-0.06%
2023/06/19539.0100.0038.2555,0150.10%
2023/06/16338.92438.7538.85-14,986-0.02%
2023/06/1500.001037.6537.50-104,920-0.20%
2023/06/14337.03237.3537.0014,9010.02%
2023/06/1300.00137.9537.50-14,880-0.02%
2023/06/121638.351638.0337.7004,8480.00%
2023/06/091139.8700.0039.60114,7820.23%
2023/06/08840.1200.0039.7084,7610.17%
2023/06/0700.00140.9040.00-14,726-0.02%
2023/06/06240.7500.0040.5024,6860.04%
2023/06/051342.5213243.1041.55-1194,635-2.57% 大賣/鉅額交易
2023/06/021543.02842.7941.7074,3680.16%
2023/06/0112542.921243.1143.251134,1902.70% 大買/鉅額交易
2023/05/30140.0000.0039.1013,8550.03%
2023/05/26240.2000.0040.0023,7900.05%
2023/05/25442.18342.2041.5013,7420.03%
2023/05/24239.98342.5042.40-13,658-0.03%
2023/05/23340.8000.0040.7533,5630.08%
2023/05/22540.60740.6740.75-23,492-0.06%
2023/05/19640.77441.6540.5523,3150.06%
2023/05/18637.93638.1638.4503,0510.00%
2023/05/17737.661238.2537.85-52,954-0.17%
2023/05/16739.25739.3037.5002,7710.00%
2023/05/15137.1500.0036.1012,6100.04%
2023/05/12137.30237.3037.30-12,585-0.04%
2023/05/11137.30237.3037.30-12,549-0.04%
2023/05/0900.00142.1540.70-12,474-0.04%
2023/05/0800.00141.5041.50-12,446-0.04%
2023/05/04242.5000.0041.8022,4010.08%
2023/05/0300.00341.7241.75-32,363-0.13%
2023/05/0200.00440.1841.45-42,316-0.17%
2023/04/2815240.0512739.8840.80252,2531.11% 大買/大賣/
2023/04/271038.65739.2140.2031,6540.18%
2023/04/26334.081534.1736.55-121,341-0.89%
2023/04/25432.083032.8233.25-26716-3.63%
2023/04/24130.0500.0030.2515040.20%
2023/04/21328.23228.4527.5014450.22%
2023/04/19128.80128.2527.8003750.00%
2023/04/0700.00125.9525.70-1270-0.37%
2023/03/0800.00326.5527.25-3544-0.55%
2023/02/1600.00126.8526.70-1531-0.19%
2023/02/06126.6500.0026.6515530.18%
2022/12/0200.00128.4028.80-1666-0.15%
2022/12/016029.443829.4629.40226373.45%
2022/11/30328.0200.0028.1535160.58%
2022/11/2400.00425.2025.20-4543-0.74%
2022/11/2100.00225.3525.10-2575-0.35%
2022/11/1700.00125.5525.60-1627-0.16%
2022/11/08225.0800.0024.5027920.25%
2022/11/07224.9800.0024.9028010.25%
2022/11/02223.9500.0023.9527990.25%
2022/10/2700.00123.0523.35-1824-0.12%
2022/10/26422.38422.6522.5508360.00%
2022/10/25423.0800.0022.7048450.47%
2022/10/1900.00424.0023.65-4921-0.43%
2022/10/1400.00224.6824.60-21,156-0.17%
2022/10/13624.7700.0023.4061,1610.52%
2022/10/04227.60227.9527.9001,2370.00%
2022/09/3000.00127.2027.30-11,303-0.08%
2022/09/29227.25126.7026.8511,3080.08%
2022/09/2300.00129.3529.00-11,349-0.07%
2022/09/20229.65129.4529.1011,3760.07%
2022/09/1900.000.129.0028.55-0.11,370-0.01%
2022/09/160.129.3000.0029.200.11,3760.01%
2022/09/14529.5600.0029.8551,4240.35%
2022/09/13530.3000.0030.2551,4380.35%
2022/09/071829.4300.0029.30181,5101.19%
2022/09/062329.7400.0029.70231,5171.52%
2022/09/011832.402032.1532.40-21,524-0.13%
2022/08/2600.00933.2333.10-91,713-0.53%
2022/08/2500.00133.2033.05-12,078-0.05%
2022/08/242932.632933.2032.6002,2290.00%
2022/08/23632.5200.0032.3062,2080.27%
2022/08/2200.00132.5532.85-12,265-0.04%
2022/08/191433.14333.5333.05112,2460.49%
2022/08/1600.001032.5032.20-102,166-0.46%
2022/08/151832.572232.1532.60-42,173-0.18%
2022/08/111731.091531.4531.0022,1760.09%
2022/08/1000.00530.5431.00-52,190-0.23%
2022/08/0900.001930.7230.70-192,204-0.86%
2022/08/083330.427329.6430.70-402,260-1.77%
2022/08/05130.8000.0030.4512,2700.04%
2022/08/04130.1000.0029.8012,2970.04%
2022/08/03430.40130.2030.0032,3170.13%
2022/08/02431.26631.1031.05-22,328-0.09%
2022/08/01532.82132.3532.4542,3380.17%
2022/07/29232.1000.0032.2522,3510.09%
2022/07/27131.5000.0031.7012,3650.04%
2022/07/26233.00231.7331.5502,3760.00%
2022/07/251733.54533.9833.25122,3630.51%
2022/07/22234.20135.7535.7512,2710.04%
2022/07/20132.25332.1331.85-22,275-0.09%
2022/07/19231.5500.0031.7522,3040.09%
2022/07/1800.00131.3531.30-12,456-0.04%
2022/07/1400.00230.7331.30-22,514-0.08%
2022/07/13331.0700.0030.5532,7140.11%
2022/07/12130.00229.0529.05-12,755-0.04%
2022/07/11432.33431.9931.0002,7950.00%
2022/07/0600.00329.8029.80-33,021-0.10%
2022/06/30131.75232.0031.75-13,945-0.03%
2022/06/2700.00134.9535.40-14,760-0.02%
2022/06/24134.60134.7534.2505,0560.00%
2022/06/22334.32334.2533.6005,4470.00%
2022/06/21135.95136.5036.6505,6860.00%
2022/06/20236.95135.6534.9016,1180.02%
2022/06/17137.80138.7037.9506,5970.00%
2022/06/16239.83640.0338.50-47,089-0.06%
2022/06/1500.00241.2040.60-27,187-0.03%
2022/06/14141.3500.0041.3517,2210.01%
2022/06/13143.60143.8043.5507,2080.00%
2022/06/1000.00143.6543.65-17,205-0.01%
2022/06/09544.80145.1044.7547,1980.06%
2022/06/08145.8500.0044.8017,1890.01%
2022/06/07145.30145.0545.3007,1590.00%
2022/06/06845.26844.7645.9007,1280.00%
2022/06/022244.752545.4946.15-37,015-0.04%
2022/06/01441.64641.6042.70-26,653-0.03%
2022/05/31239.50239.7039.8006,4990.00%
2022/05/30239.803.140.1439.70-1.16,503-0.02%
2022/05/26138.2000.0038.0516,4490.02%
2022/05/230.139.6000.0039.500.16,4710.00%
2022/05/1900.00139.1539.15-16,491-0.02%
2022/05/16138.70138.5038.0006,5000.00%
2022/05/13437.45437.0037.3506,5010.00%
2022/05/12137.0500.0036.4016,5020.02%
2022/05/11238.1800.0038.0526,4950.03%
2022/05/10238.9000.0039.4526,5360.03%
2022/05/09339.85339.0038.8006,6000.00%
2022/05/0600.00440.5440.60-46,596-0.06%
2022/04/29242.08142.0041.6016,7200.01%
2022/04/28443.04342.6342.0016,7440.01%
2022/04/27342.5300.0042.0036,7300.04%
2022/04/26146.00147.0546.0006,7090.00%
2022/04/25247.40147.3047.3016,7100.01%
2022/04/22848.571848.5648.35-106,772-0.15%
2022/04/21147.65247.3047.00-16,695-0.01%
2022/04/19948.65549.2847.3046,7800.06%
2022/04/18847.28547.0547.3036,6780.04%
2022/04/15447.05247.1547.0026,7660.03%
2022/04/14148.50348.6248.50-27,394-0.03%
2022/04/13948.58749.0747.9527,3970.03%
2022/04/12148.90248.9849.30-17,342-0.01%
2022/04/111050.98751.0951.0037,2360.04%
2022/04/081449.711849.9249.30-46,819-0.06%
2022/04/07448.85147.0047.0036,7000.04%
2022/04/06449.3800.0049.2546,7390.06%
2022/04/01351.50751.5350.30-46,892-0.06%
2022/03/311552.011051.5350.8056,7310.07%
2022/03/301049.941849.9050.50-86,382-0.13%
2022/03/293851.273650.5350.6026,2960.03%
2022/03/282950.045150.1049.75-226,880-0.32%
2022/03/25949.17948.5947.7006,7730.00%
2022/03/241850.491650.8949.2026,7150.03%
2022/03/233251.791952.2248.70136,4940.20%
2022/03/222248.942149.3051.1016,0980.02%
2022/03/216445.686045.2846.5045,6390.07%
2022/03/184240.934942.5643.20-75,236-0.13%
2022/03/17139.755.139.7439.30-4.15,180-0.08%
2022/03/16137.100.137.2537.850.95,2040.02%
2022/03/15137.7000.0037.3015,2560.02%
2022/03/14138.50138.1038.8005,3740.00%
2022/03/1100.001.438.9838.55-1.45,457-0.02%
2022/03/1000.00238.9538.90-25,568-0.04%
2022/03/0900.00137.6538.00-15,692-0.02%
2022/03/08237.17337.1236.85-16,108-0.02%
2022/03/07638.45738.0238.10-16,525-0.02%
2022/03/04039.6500.0039.9006,9440.00%
2022/03/03141.65340.6240.30-27,108-0.03%
2022/03/02039.9500.0040.4007,2310.00%
2022/03/0100.00440.1040.45-47,494-0.05%
2022/02/2500.00139.6539.10-18,365-0.01%
2022/02/241139.471139.5839.0508,6030.00%
2022/02/23240.30140.5040.7018,6770.01%
2022/02/22040.05240.2039.85-28,783-0.02%
2022/02/18142.15141.8042.3009,1610.00%
2022/02/17242.25142.2042.0019,4300.01%
2022/02/15542.00341.9241.80210,4670.02%
2022/02/11041.901942.0142.05-1913,483-0.14%
2022/02/105.243.573543.1842.80-29.814,138-0.21%
2022/02/0900.001042.4542.70-1015,551-0.06%
2022/02/086042.27041.8542.056016,0800.37%
2022/02/07140.3000.0041.60116,3380.01%
2022/01/26339.4800.0039.70316,4620.02%
2022/01/25341.58342.8039.45016,7290.00%
2022/01/24040.10540.0141.05-516,987-0.03%
2022/01/21141.3500.0040.90117,3050.01%
2022/01/203.142.5500.0042.403.117,4890.02%
2022/01/191142.861242.6343.25-117,911-0.01%
2022/01/1800.00743.1043.10-718,368-0.04%
2022/01/17143.1000.0043.10119,1530.01%
2022/01/143.343.0500.0042.853.319,8650.02%
2022/01/13445.7000.0044.85421,1480.02%
2022/01/12146.75846.7746.60-722,235-0.03%
2022/01/11548.19747.6047.40-224,560-0.01%
2022/01/102348.782049.1049.20325,1560.01%
2022/01/072451.922352.1450.80125,8770.00%
2022/01/06549.30348.8748.20226,8810.01%
2022/01/04349.9300.0049.70328,6870.01%
2022/01/038349.768450.7850.60-129,4220.00%
2021/12/30951.561251.9350.80-330,904-0.01%
2021/12/297549.227849.7350.70-331,154-0.01%
2021/12/2815450.3815851.4049.20-431,385-0.01% 大買/大賣/
2021/12/27548.561.148.8348.853.931,2120.01%
2021/12/24449.80349.8349.40131,2470.00%
2021/12/23749.95750.3449.65031,2310.00%
2021/12/224552.243251.0750.301331,1340.04%
2021/12/2100.003050.2051.20-3030,285-0.10%
2021/12/20247.65447.9046.55-230,178-0.01%
2021/12/171246.53946.6746.20330,1710.01%
2021/12/16148.7000.0047.45130,1780.00%
2021/12/15147.7500.0048.40130,2440.00%
2021/12/14248.78549.3547.65-330,407-0.01%
2021/12/13448.73148.4548.30332,7980.01%
2021/12/10149.35449.0549.05-334,102-0.01%
2021/12/09650.72351.7050.10334,8160.01%
2021/12/0800.00151.8051.00-135,6210.00%
2021/12/07551.80451.2051.10136,4010.00%
2021/12/06851.751352.0352.10-536,831-0.01%
2021/12/03752.21252.0552.20537,3860.01%
2021/12/021453.711551.8652.00-137,8210.00%
2021/12/012052.092252.8553.40-237,767-0.01%
2021/11/303752.113652.4151.00138,1160.00%
2021/11/29748.99849.1149.30-138,0080.00%
2021/11/26851.502151.0050.70-1338,036-0.03%
2021/11/251254.141253.8952.50038,1130.00%
2021/11/2464.257.146257.2854.102.237,8630.01%
2021/11/231154.051456.2456.70-337,016-0.01%
2021/11/22351.67451.5351.60-136,8490.00%
2021/11/19652.00752.2652.30-136,8830.00%
2021/11/18652.18653.0551.60036,8510.00%
2021/11/172153.3643.353.0552.90-22.336,805-0.06%
2021/11/163655.343953.7952.20-336,882-0.01%
2021/11/157857.126155.6054.501736,8550.05%
2021/11/1244.355.894254.6156.002.336,4270.01%
2021/11/119259.366459.1355.002835,9880.08%
2021/11/1086.156.3874.157.1857.301234,9020.03%
2021/11/093850.424851.9453.70-1033,119-0.03%
2021/11/0829.352.455253.6448.85-22.732,449-0.07%
2021/11/055350.912851.2751.602531,0150.08%
2021/11/04244.55446.3046.95-230,401-0.01%
2021/11/03143.10143.9042.70030,1210.00%
2021/11/02142.30443.5442.60-329,969-0.01%
2021/11/011844.2223.244.6846.00-5.229,659-0.02%
2021/10/291145.41844.4844.10329,2880.01%
2021/10/28245.531045.0244.90-828,924-0.03%
2021/10/271246.293146.7346.35-1928,686-0.07%
2021/10/268646.269846.0845.05-1228,220-0.04%
2021/10/255447.134146.2746.951327,7150.05%
2021/10/2210248.9510248.7046.00026,8930.00% 大買/大賣/
2021/10/215948.694848.8748.801126,0760.04%
2021/10/204346.006646.3647.50-2324,705-0.09%
2021/10/19114.245.326946.0444.1545.223,5250.19% 大買/
2021/10/181241.937543.0143.55-6321,131-0.30%
2021/10/157238.6270.238.5339.601.820,4170.01%
2021/10/1411640.007240.4236.004419,5250.23% 大買/
2021/10/133838.3623.138.9539.901517,8250.08%
2021/10/1260.234.467634.8036.30-15.816,891-0.09%
2021/10/088033.65103.333.6333.00-23.315,897-0.15% 大賣/
2021/10/07113.333.306233.3132.8051.315,1220.34% 大買/
2021/10/061330.681331.1231.55013,5600.00%
2021/10/05926.825627.7028.70-4713,123-0.36%
2021/10/042126.6300.0026.102112,7390.16%
2021/10/01228.9000.0029.00212,6620.02%
2021/09/3000.008930.7031.40-8912,586-0.71%
2021/09/2900.00730.4030.55-712,513-0.06%
2021/09/28130.80130.9031.00012,4830.00%
2021/09/27731.701.332.5232.305.712,4440.05%
2021/09/24132.00430.9330.40-312,373-0.02%
2021/09/2300.004531.8231.60-4512,332-0.36%
2021/09/2200.003.332.1732.40-3.312,268-0.03%
2021/09/1710.431.70832.1031.752.412,1480.02%
2021/09/16340.235.86197.135.5334.45143.211,9321.20% 大買/大賣/鉅額交易
2021/09/153433.8239.234.1634.90-5.29,435-0.06%
2021/09/144630.414530.8931.7518,0630.01%
2021/09/133327.9147.127.8828.90-14.17,276-0.19%
2021/09/102727.261127.3526.30166,4110.25%
2021/09/09825.082025.6326.25-125,509-0.22%
2021/09/0814.226.021625.5323.90-1.84,993-0.04%
2021/09/071925.2110.625.3225.508.44,3250.19%
2021/09/06824.837.325.0225.200.73,7560.02%
2021/09/032221.7929.122.0622.95-7.13,384-0.21%
2021/09/027.320.821219.4120.90-4.72,600-0.18%
2021/09/01119.551019.2019.00-92,281-0.39%
2021/08/31418.96319.1319.3512,1010.05%
2021/08/26218.70218.2818.0001,8550.00%
2021/08/2500.00418.0518.00-41,800-0.22%
2021/08/24318.30218.5017.3511,6880.06%
2021/08/23217.90718.2618.40-51,593-0.31%
2021/08/201618.881118.7618.6051,4710.34%
2021/08/19619.331419.2619.45-81,133-0.71%
2021/08/18517.15116.8017.7048710.46%
2021/08/1700.00317.3316.10-3759-0.40%
2021/08/164.317.2200.0017.454.36440.67%
2021/08/11215.20215.1814.6003990.00%
2021/07/1500.00115.0014.90-1367-0.27%
2021/07/0900.00315.6515.85-3378-0.79%
2021/07/0100.00316.1015.70-3388-0.77%
2021/06/30316.3000.0015.9533800.79%
2021/06/2400.000.214.9015.05-0.2357-0.04%
2021/06/21114.4000.0014.5013550.28%
2021/06/1000.002014.1014.20-20325-6.15%
2021/06/080.215.2000.0014.650.23110.05%
2021/05/1200.00112.5511.60-1163-0.61%
2021/05/1000.00112.4012.50-1156-0.64%
2021/05/0700.00112.3512.20-1154-0.65%
2021/05/0500.00212.2312.05-2151-1.32%
2021/04/2800.00213.3013.25-2142-1.40%
2021/04/2200.00813.0512.75-8137-5.82%
2021/04/1300.00512.7012.60-596-5.19%
2021/04/09511.9500.0011.855845.92%
2021/03/310.111.7000.0011.750.1770.13%
2021/03/2900.00111.5511.70-175-1.33%
2021/03/120.111.0000.0010.900.1650.09%
2021/03/03111.1000.0011.0511300.77%
2021/02/0500.00110.7510.70-1128-0.78%
2021/01/250.110.9500.0010.950.11380.07%
2021/01/15210.7500.0010.7521331.50%
2021/01/13611.0000.0011.0061324.51%
2021/01/060.111.2000.0010.850.11300.08%
2021/01/0500.00611.1011.05-6128-4.66%
2021/01/0400.001011.1011.05-10128-7.81%
2020/12/170.111.1000.0011.000.11260.08%
2020/12/154.111.1500.0011.004.11253.22%
2020/12/111011.2000.0011.25101257.97%
2020/12/093011.2000.0011.253012324.24%
2020/12/03611.1500.0011.1061214.95%
2020/12/021211.1000.0011.151211910.00%
2020/11/3000.00311.7011.30-3116-2.58%
2020/11/27311.9000.0011.953953.14%
2020/11/262010.8500.0010.90208423.63%
2020/11/240.110.7500.0010.700.1850.06%
2020/11/23510.6500.0010.655865.81%
2020/11/20010.9500.0010.650860.04%
2020/11/0400.000.910.6510.65-0.9118-0.75%
2020/10/300.110.8500.0010.700.11230.04%
2020/09/0400.00110.8510.85-1125-0.79%
2020/09/0300.00210.7510.85-2124-1.60%
2020/09/01311.7300.0010.8531222.45%
2020/08/21010.8000.0010.550990.03%
2020/07/1600.0019.879.90-167-1.48%
2020/07/1400.0019.909.83-168-1.46%
2020/07/1329.8500.009.832682.92%
2020/06/2300.0039.609.61-373-4.10%
2019/10/182011.8000.0011.75207327.11%
2019/09/1200.000.512.4012.50-0.561-0.82%
2018/10/2500.00513.5713.95-5112-4.44%
2018/10/05114.9000.0015.0011120.89%
2018/10/0100.00115.1015.15-1106-0.94%
2018/09/03214.1500.0014.302972.05%
2018/08/2200.00313.8513.90-3100-3.00%
2018/07/18313.95113.9514.0021641.21%
2018/07/17114.5000.0014.5011640.61%
2018/05/02215.1000.0015.0021531.30%
2018/04/16315.7500.0015.6032531.18%
2018/04/1300.00515.5015.45-5281-1.77%
2018/04/0900.00514.9015.00-5311-1.61%
2018/03/2000.00115.0015.00-1504-0.20%
2018/02/26115.1500.0015.2015530.18%
2018/01/22515.30215.5515.2535280.57%
2018/01/1600.00316.2516.10-3505-0.59%
2018/01/1500.00216.1015.85-2448-0.45%
2018/01/11515.8500.0015.7554421.13%
2018/01/10516.3000.0016.0554351.15%
2018/01/0900.002216.5016.55-22424-5.18%
2018/01/0800.00316.3016.20-3392-0.76%
2018/01/05516.15116.6016.1543861.04%
2018/01/031116.51216.4016.4093632.47%
2018/01/021016.5500.0016.60103472.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音