台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001017.4517.80-10172-5.80%
2024/06/11518.0600.0018.1051603.12%
2024/06/06517.0000.0016.9551433.47%
2024/05/2300.00216.4016.60-2138-1.45%
2024/05/2200.00216.3016.70-2140-1.42%
2024/04/2900.00015.3015.3002120.00%
2024/04/18016.10116.0516.05-1216-0.46%
2024/04/16016.4000.0015.9502180.00%
2024/04/1200.00216.0515.95-2221-0.90%
2024/04/10215.9500.0015.5022370.84%
2024/04/01115.8000.0015.7512610.38%
2024/02/27017.5000.0017.0506640.00%
2024/01/24015.9000.0015.8505920.00%
2024/01/16016.5000.0015.9506060.00%
2023/12/2700.00116.7517.00-1564-0.18%
2023/12/2500.00116.9516.65-1557-0.18%
2023/12/20218.00118.1018.0515350.19%
2023/12/1900.001018.8018.95-10510-1.96%
2023/12/18217.2000.0017.2524820.41%
2023/12/11116.1500.0016.0514420.23%
2023/12/08217.00117.2517.0014270.23%
2023/12/0700.003518.1117.65-35410-8.52%
2023/12/06218.2300.0018.7023890.51%
2023/12/054019.89719.5519.95333379.79%
2023/12/04218.15118.1518.1512280.44%
2023/12/0100.00316.4316.50-3192-1.56%
2023/11/28316.05116.4016.2021521.31%
2023/11/27315.4000.0015.4031252.38%
2023/11/1300.00213.8513.85-295-2.09%
2023/11/07214.7000.0014.902832.39%
2023/10/2400.00113.8013.60-158-1.71%
2023/10/23114.60314.6314.50-252-3.83%
2023/10/1900.00112.6512.65-130-3.27%
2023/09/1500.00112.3012.20-134-2.92%
2023/08/07113.5000.0013.351412.39%
2023/07/3100.00113.3513.40-142-2.33%
2023/07/25113.7000.0013.601412.40%
2023/06/1900.00114.1514.05-147-2.09%
2023/04/10015.9500.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/04/06016.0500.0015.2001120.00%
2023/03/24015.8800.0015.4001800.00%
2023/02/1000.00616.6016.30-6193-3.11%
2023/01/1700.00115.1015.00-1167-0.60%
2023/01/16014.7000.0015.1001670.00%
2023/01/09115.1000.0015.2511650.60%
2022/12/23015.3000.0015.3001480.00%
2022/12/2000.00216.3515.55-2138-1.45%
2022/12/19217.0500.0017.0521221.63%
2022/12/1600.00315.4015.50-392-3.24%
2022/12/13315.7000.0015.703873.42%
2022/10/1200.003512.9013.95-35354-9.89%
2022/09/26614.4900.0014.3563491.72%
2022/09/0800.00217.0017.00-2322-0.62%
2022/09/0600.00116.5516.50-1312-0.32%
2022/09/05117.40118.3017.0503010.00%
2022/09/02118.1000.0018.1512860.35%
2022/09/013517.63817.9418.902725710.50%
2022/08/31617.10117.2017.2052152.32%
2022/08/19216.9500.0016.8021751.14%
2022/07/27116.5000.0016.0011140.87%
2022/07/2600.00114.6515.85-191-1.10%
2022/07/25114.4500.0014.451811.23%
2022/07/1300.00112.8012.45-1185-0.54%
2022/07/0700.001012.4212.60-10212-4.70%
2022/06/2700.00014.0014.0002170.00%
2022/05/10914.5800.0014.6092204.09%
2022/04/2800.00718.0017.90-7210-3.33%
2022/04/22118.1000.0018.0011820.55%
2022/04/21017.6500.0018.0001770.00%
2022/04/20218.50117.2018.2511710.58%
2022/04/191018.551118.5918.30-1159-0.63%
2022/04/18417.20116.5517.4031312.28%
2022/04/15115.8500.0015.8511430.70%
2022/04/14014.4500.0014.4501440.00%
2022/03/3100.00514.8615.00-5155-3.22%
2022/03/30315.4000.0015.3531531.95%
2022/03/291015.2400.0015.15101526.57%
2022/03/2800.00115.8515.85-1146-0.68%
2022/03/15513.8500.0013.8051513.31%
2022/01/24216.5500.0016.2522001.00%
2022/01/1400.00016.3016.3001890.00%
2022/01/1200.00317.3017.20-3181-1.66%
2022/01/10619.2600.0019.6561623.69%
2022/01/0700.00917.7217.95-9135-6.65%
2022/01/04216.70217.3516.7001170.00%
2021/12/16116.1000.0016.1011070.93%
2021/12/10116.5000.0016.5011060.94%
2021/11/04213.9000.0013.952982.04%
2021/10/04214.0000.0013.7521381.44%
2021/09/08317.7000.0018.3531601.87%
2021/08/2000.00113.8514.00-1219-0.45%
2021/07/2200.00218.5018.60-2485-0.41%
2021/07/15219.4500.0019.4524930.41%
2021/07/0800.00620.5820.60-6491-1.22%
2021/06/18223.4500.0023.0025130.39%
2021/06/0900.00223.1023.25-2510-0.39%
2021/06/04223.8500.0024.1025020.40%
2021/06/03425.2600.0025.2044930.81%
2021/06/0100.00122.2522.40-1460-0.22%
2021/05/27123.25123.2023.4004480.00%
2021/05/25122.1000.0023.2014440.22%
2021/05/2400.00023.5023.3004360.00%
2021/05/1900.00224.3524.20-2433-0.46%
2021/05/18228.23128.1026.8014090.24%
2021/05/1700.00428.1028.20-4351-1.14%
2021/05/14225.43824.5825.65-6329-1.82%
2021/05/13123.7000.0023.7012650.38%
2021/05/05220.6000.0020.7022530.79%
2021/05/0300.004.122.7122.50-4.1271-1.49%
2021/04/2700.00322.6522.70-3272-1.10%
2021/04/23221.2300.0021.2522700.74%
2021/04/22221.60121.8521.4512740.36%
2021/04/20221.88321.9021.90-1276-0.36%
2021/04/1600.00121.9521.90-1284-0.35%
2021/04/15322.1000.0022.0032841.05%
2021/04/122.123.14823.2023.15-5.9281-2.11%
2021/04/0900.00522.3022.55-5276-1.81%
2021/04/0700.00221.7822.00-2269-0.74%
2021/03/2200.00223.0522.70-2307-0.65%
2021/03/0800.00122.8522.80-1325-0.31%
2021/03/0200.00123.5023.35-1340-0.29%
2021/02/23224.1500.0023.8023450.58%
2021/02/22224.75224.8025.0003400.00%
2021/02/1700.00221.5521.50-2333-0.60%
2021/02/031421.8000.0021.80143733.75%
2021/02/02122.1000.0022.2013830.26%
2021/02/0100.00122.5022.50-1380-0.26%
2021/01/27424.6500.0024.2043771.06%
2021/01/26224.9500.0024.6523720.54%
2021/01/2500.00121.8523.80-1359-0.28%
2021/01/22322.37322.4221.6503530.00%
2021/01/21123.9500.0023.2013490.29%
2021/01/15324.1500.0023.8033480.86%
2021/01/14224.8000.0024.5523640.55%
2021/01/1300.00124.8524.90-1374-0.27%
2021/01/07125.1500.0025.1013670.27%
2021/01/06125.2500.0024.8513680.27%
2021/01/04125.5000.0025.4513730.27%
2020/12/29125.5000.0025.6513790.26%
2020/12/25225.8800.0026.0023850.52%
2020/12/24226.3000.0026.2023840.52%
2020/12/23228.4500.0027.5023820.52%
2020/12/18124.8000.0025.0013520.28%
2020/12/17124.7500.0024.8013510.28%
2020/12/16125.1000.0025.4513560.28%
2020/12/15425.2800.0025.0543621.10%
2020/12/14726.3300.0025.7073611.94%
2020/12/10126.0500.0026.0513610.28%
2020/12/08226.1000.0026.3523750.53%
2020/12/07225.9500.0026.0523790.53%
2020/12/04127.0000.0026.8513790.26%
2020/12/03227.0000.0026.9523850.52%
2020/12/02327.4700.0027.3533870.77%
2020/11/27227.4500.0027.6023930.51%
2020/11/2500.00127.2027.10-1400-0.25%
2020/11/2300.00127.8027.45-1405-0.25%
2020/11/2000.00227.9527.75-2413-0.48%
2020/11/1900.00127.9028.00-1417-0.24%
2020/11/1300.001027.6527.70-10446-2.24%
2020/11/10127.9000.0027.9014370.23%
2020/11/0300.00124.5024.45-1529-0.19%
2020/10/3000.00524.8724.60-5606-0.82%
2020/10/29125.0000.0025.0016140.16%
2020/10/22328.3200.0027.0536450.46%
2020/10/121026.8300.0026.20106881.45%
2020/09/2800.00126.2026.25-1914-0.11%
2020/09/25126.55126.5026.5509240.00%
2020/09/22128.60028.3528.5019450.11%
2020/09/1800.00229.0329.40-2955-0.21%
2020/09/16228.3800.0028.0029730.21%
2020/09/14126.55126.7527.5501,1020.00%
2020/09/10130.1000.0029.4011,1110.09%
2020/09/09130.05131.0029.9501,1260.00%
2020/09/08130.00130.6530.7501,1520.00%
2020/09/03131.10230.5830.05-11,299-0.08%
2020/09/0200.00231.1831.05-21,311-0.15%
2020/09/01231.28130.9530.9011,3160.08%
2020/08/31132.5000.0032.2511,3090.08%
2020/08/2700.00133.3033.00-11,324-0.08%
2020/08/26131.45132.5034.3001,3340.00%
2020/08/25131.9000.0031.9011,3300.08%
2020/08/21133.70133.1533.3001,3470.00%
2020/08/20132.60333.3333.00-21,382-0.14%
2020/08/1900.00137.1536.00-11,418-0.07%
2020/08/18137.0000.0037.0011,4540.07%
2020/08/17137.25136.1036.1001,4740.00%
2020/08/14137.50138.0037.1001,4790.00%
2020/08/13138.05638.6237.60-51,477-0.34%
2020/08/12236.05536.8437.50-31,484-0.20%
2020/08/11134.20434.2634.10-31,513-0.20%
2020/08/10337.15138.5036.0021,5080.13%
2020/08/07137.9500.0037.7511,5000.07%
2020/08/06240.15141.2538.9011,5060.07%
2020/08/0500.00140.6041.05-11,473-0.07%
2020/08/0400.00137.7037.35-11,441-0.07%
2020/07/31233.0000.0033.0021,4670.14%
2020/07/3000.00330.2530.25-31,478-0.20%
2020/07/23231.9300.0033.0021,4980.13%
2020/07/16338.5000.0037.5031,4460.21%
2020/07/15340.00338.4040.8001,4380.00%
2020/07/101751.98152.1052.60161,3801.16%
2020/07/07237.70338.2039.60-11,214-0.08%
2020/06/2400.00129.0029.20-11,132-0.09%
2020/06/2200.00129.7529.70-11,104-0.09%
2020/06/19536.66232.1033.0031,0730.28%
2020/06/18134.6500.0034.6519680.10%
2020/06/12123.60223.6523.70-1899-0.11%
2020/06/11121.55321.5521.55-2809-0.25%
2020/06/10319.4000.0019.6037720.39%
2020/06/0900.00217.3017.85-2735-0.27%
2020/06/08216.6000.0016.2527210.28%
2020/06/0200.00116.5016.20-1711-0.14%
2020/05/2900.00118.4018.40-1694-0.14%
2020/05/2800.00117.4018.00-1728-0.14%
2020/05/27118.3500.0018.3517530.13%
2020/05/26219.35119.2520.3017520.13%
2020/05/2500.002117.5018.50-21711-2.95%
2020/05/222117.1000.0016.85217232.90%
2020/05/21115.2500.0015.6017070.14%
2020/05/1400.001514.3014.10-15590-2.54%
2020/05/131515.0000.0015.00155762.60%
2020/05/11513.5000.0013.3055560.90%
2020/05/0800.00115.7514.25-1548-0.18%
2020/05/07114.9000.0014.9515290.19%
2020/05/0500.00113.4514.15-1496-0.20%
2020/04/29112.5500.0013.2015070.20%
2020/04/2800.00512.1512.15-5484-1.03%
2020/04/27511.0500.0011.0554831.03%
2020/04/2400.00210.4010.05-2478-0.42%
2020/04/2029.9500.0010.5024660.43%
2020/03/0500.002013.7513.75-20366-5.46%
2020/03/032016.20116.6016.90193535.37%
2020/03/02116.35217.0017.10-1308-0.32%
2020/02/27114.65215.5015.55-1261-0.38%
2020/02/25414.56114.4514.7531991.50%
2020/02/1300.00110.5011.05-1110-0.90%
2020/02/06112.6000.0012.301891.11%
2020/02/05113.55812.6912.95-777-9.04%
2020/02/0400.00112.3512.35-144-2.23%
2020/02/0300.00111.2511.25-138-2.57%
2020/01/3100.00110.2510.25-134-2.89%
2020/01/3000.0019.369.36-131-3.17%
2020/01/0200.0019.469.35-129-3.42%
2019/12/3100.0028.708.79-227-7.29%
2019/12/2500.0018.308.32-126-3.84%
2019/11/1500.0017.507.47-125-3.89%
2019/11/0500.0018.408.38-123-4.22%
2019/07/0400.00110.1510.15-137-2.68%
2019/04/19010.6000.0010.500540.00%
2019/04/08010.8000.0010.700640.02%
2019/03/06010.6000.0010.600510.01%
2018/12/2700.00110.1010.15-132-3.10%
2018/09/0300.00612.2812.45-6100-5.97%
2018/08/31612.9000.0012.906956.27%
2018/08/16111.5000.0011.6011001.00%
2018/07/05013.8000.0013.7001980.00%
2018/06/12115.351516.1015.05-14385-3.63%
2018/06/111514.7000.0014.70153704.05%
2018/05/0800.00114.3014.00-1355-0.28%
2018/04/26115.2500.0014.4513510.28%
2018/04/2400.00116.1516.00-1342-0.29%
2018/04/19114.0000.0014.0013360.30%
2018/03/2800.002016.5817.30-20237-8.41%
2018/03/272018.0500.0017.45202179.19%
2018/03/2300.00614.7015.45-6138-4.33%
2018/03/22614.0000.0014.0561015.91%
2018/03/0600.00112.1012.15-184-1.18%
2018/03/0100.00111.9012.05-183-1.19%
2018/02/27212.1500.0012.102832.40%
2018/02/0200.00112.6512.45-177-1.30%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音