合世 (1781)-第一金-華江券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	17.45	17.80	-10	172	-5.80%
2024/06/11	5	18.06	0	0.00	18.10	5	160	3.12%
2024/06/06	5	17.00	0	0.00	16.95	5	143	3.47%
2024/05/23	0	0.00	2	16.40	16.60	-2	138	-1.45%
2024/05/22	0	0.00	2	16.30	16.70	-2	140	-1.42%
2024/04/29	0	0.00	0	15.30	15.30	0	212	0.00%
2024/04/18	0	16.10	1	16.05	16.05	-1	216	-0.46%
2024/04/16	0	16.40	0	0.00	15.95	0	218	0.00%
2024/04/12	0	0.00	2	16.05	15.95	-2	221	-0.90%
2024/04/10	2	15.95	0	0.00	15.50	2	237	0.84%
2024/04/01	1	15.80	0	0.00	15.75	1	261	0.38%
2024/02/27	0	17.50	0	0.00	17.05	0	664	0.00%
2024/01/24	0	15.90	0	0.00	15.85	0	592	0.00%
2024/01/16	0	16.50	0	0.00	15.95	0	606	0.00%
2023/12/27	0	0.00	1	16.75	17.00	-1	564	-0.18%
2023/12/25	0	0.00	1	16.95	16.65	-1	557	-0.18%
2023/12/20	2	18.00	1	18.10	18.05	1	535	0.19%
2023/12/19	0	0.00	10	18.80	18.95	-10	510	-1.96%
2023/12/18	2	17.20	0	0.00	17.25	2	482	0.41%
2023/12/11	1	16.15	0	0.00	16.05	1	442	0.23%
2023/12/08	2	17.00	1	17.25	17.00	1	427	0.23%
2023/12/07	0	0.00	35	18.11	17.65	-35	410	-8.52%
2023/12/06	2	18.23	0	0.00	18.70	2	389	0.51%
2023/12/05	40	19.89	7	19.55	19.95	33	337	9.79%
2023/12/04	2	18.15	1	18.15	18.15	1	228	0.44%
2023/12/01	0	0.00	3	16.43	16.50	-3	192	-1.56%
2023/11/28	3	16.05	1	16.40	16.20	2	152	1.31%
2023/11/27	3	15.40	0	0.00	15.40	3	125	2.38%
2023/11/13	0	0.00	2	13.85	13.85	-2	95	-2.09%
2023/11/07	2	14.70	0	0.00	14.90	2	83	2.39%
2023/10/24	0	0.00	1	13.80	13.60	-1	58	-1.71%
2023/10/23	1	14.60	3	14.63	14.50	-2	52	-3.83%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/09/15	0	0.00	1	12.30	12.20	-1	34	-2.92%
2023/08/07	1	13.50	0	0.00	13.35	1	41	2.39%
2023/07/31	0	0.00	1	13.35	13.40	-1	42	-2.33%
2023/07/25	1	13.70	0	0.00	13.60	1	41	2.40%
2023/06/19	0	0.00	1	14.15	14.05	-1	47	-2.09%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	16.05	0	0.00	15.20	0	112	0.00%
2023/03/24	0	15.88	0	0.00	15.40	0	180	0.00%
2023/02/10	0	0.00	6	16.60	16.30	-6	193	-3.11%
2023/01/17	0	0.00	1	15.10	15.00	-1	167	-0.60%
2023/01/16	0	14.70	0	0.00	15.10	0	167	0.00%
2023/01/09	1	15.10	0	0.00	15.25	1	165	0.60%
2022/12/23	0	15.30	0	0.00	15.30	0	148	0.00%
2022/12/20	0	0.00	2	16.35	15.55	-2	138	-1.45%
2022/12/19	2	17.05	0	0.00	17.05	2	122	1.63%
2022/12/16	0	0.00	3	15.40	15.50	-3	92	-3.24%
2022/12/13	3	15.70	0	0.00	15.70	3	87	3.42%
2022/10/12	0	0.00	35	12.90	13.95	-35	354	-9.89%
2022/09/26	6	14.49	0	0.00	14.35	6	349	1.72%
2022/09/08	0	0.00	2	17.00	17.00	-2	322	-0.62%
2022/09/06	0	0.00	1	16.55	16.50	-1	312	-0.32%
2022/09/05	1	17.40	1	18.30	17.05	0	301	0.00%
2022/09/02	1	18.10	0	0.00	18.15	1	286	0.35%
2022/09/01	35	17.63	8	17.94	18.90	27	257	10.50%
2022/08/31	6	17.10	1	17.20	17.20	5	215	2.32%
2022/08/19	2	16.95	0	0.00	16.80	2	175	1.14%
2022/07/27	1	16.50	0	0.00	16.00	1	114	0.87%
2022/07/26	0	0.00	1	14.65	15.85	-1	91	-1.10%
2022/07/25	1	14.45	0	0.00	14.45	1	81	1.23%
2022/07/13	0	0.00	1	12.80	12.45	-1	185	-0.54%
2022/07/07	0	0.00	10	12.42	12.60	-10	212	-4.70%
2022/06/27	0	0.00	0	14.00	14.00	0	217	0.00%
2022/05/10	9	14.58	0	0.00	14.60	9	220	4.09%
2022/04/28	0	0.00	7	18.00	17.90	-7	210	-3.33%
2022/04/22	1	18.10	0	0.00	18.00	1	182	0.55%
2022/04/21	0	17.65	0	0.00	18.00	0	177	0.00%
2022/04/20	2	18.50	1	17.20	18.25	1	171	0.58%
2022/04/19	10	18.55	11	18.59	18.30	-1	159	-0.63%
2022/04/18	4	17.20	1	16.55	17.40	3	131	2.28%
2022/04/15	1	15.85	0	0.00	15.85	1	143	0.70%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/03/31	0	0.00	5	14.86	15.00	-5	155	-3.22%
2022/03/30	3	15.40	0	0.00	15.35	3	153	1.95%
2022/03/29	10	15.24	0	0.00	15.15	10	152	6.57%
2022/03/28	0	0.00	1	15.85	15.85	-1	146	-0.68%
2022/03/15	5	13.85	0	0.00	13.80	5	151	3.31%
2022/01/24	2	16.55	0	0.00	16.25	2	200	1.00%
2022/01/14	0	0.00	0	16.30	16.30	0	189	0.00%
2022/01/12	0	0.00	3	17.30	17.20	-3	181	-1.66%
2022/01/10	6	19.26	0	0.00	19.65	6	162	3.69%
2022/01/07	0	0.00	9	17.72	17.95	-9	135	-6.65%
2022/01/04	2	16.70	2	17.35	16.70	0	117	0.00%
2021/12/16	1	16.10	0	0.00	16.10	1	107	0.93%
2021/12/10	1	16.50	0	0.00	16.50	1	106	0.94%
2021/11/04	2	13.90	0	0.00	13.95	2	98	2.04%
2021/10/04	2	14.00	0	0.00	13.75	2	138	1.44%
2021/09/08	3	17.70	0	0.00	18.35	3	160	1.87%
2021/08/20	0	0.00	1	13.85	14.00	-1	219	-0.45%
2021/07/22	0	0.00	2	18.50	18.60	-2	485	-0.41%
2021/07/15	2	19.45	0	0.00	19.45	2	493	0.41%
2021/07/08	0	0.00	6	20.58	20.60	-6	491	-1.22%
2021/06/18	2	23.45	0	0.00	23.00	2	513	0.39%
2021/06/09	0	0.00	2	23.10	23.25	-2	510	-0.39%
2021/06/04	2	23.85	0	0.00	24.10	2	502	0.40%
2021/06/03	4	25.26	0	0.00	25.20	4	493	0.81%
2021/06/01	0	0.00	1	22.25	22.40	-1	460	-0.22%
2021/05/27	1	23.25	1	23.20	23.40	0	448	0.00%
2021/05/25	1	22.10	0	0.00	23.20	1	444	0.22%
2021/05/24	0	0.00	0	23.50	23.30	0	436	0.00%
2021/05/19	0	0.00	2	24.35	24.20	-2	433	-0.46%
2021/05/18	2	28.23	1	28.10	26.80	1	409	0.24%
2021/05/17	0	0.00	4	28.10	28.20	-4	351	-1.14%
2021/05/14	2	25.43	8	24.58	25.65	-6	329	-1.82%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/05	2	20.60	0	0.00	20.70	2	253	0.79%
2021/05/03	0	0.00	4.1	22.71	22.50	-4.1	271	-1.49%
2021/04/27	0	0.00	3	22.65	22.70	-3	272	-1.10%
2021/04/23	2	21.23	0	0.00	21.25	2	270	0.74%
2021/04/22	2	21.60	1	21.85	21.45	1	274	0.36%
2021/04/20	2	21.88	3	21.90	21.90	-1	276	-0.36%
2021/04/16	0	0.00	1	21.95	21.90	-1	284	-0.35%
2021/04/15	3	22.10	0	0.00	22.00	3	284	1.05%
2021/04/12	2.1	23.14	8	23.20	23.15	-5.9	281	-2.11%
2021/04/09	0	0.00	5	22.30	22.55	-5	276	-1.81%
2021/04/07	0	0.00	2	21.78	22.00	-2	269	-0.74%
2021/03/22	0	0.00	2	23.05	22.70	-2	307	-0.65%
2021/03/08	0	0.00	1	22.85	22.80	-1	325	-0.31%
2021/03/02	0	0.00	1	23.50	23.35	-1	340	-0.29%
2021/02/23	2	24.15	0	0.00	23.80	2	345	0.58%
2021/02/22	2	24.75	2	24.80	25.00	0	340	0.00%
2021/02/17	0	0.00	2	21.55	21.50	-2	333	-0.60%
2021/02/03	14	21.80	0	0.00	21.80	14	373	3.75%
2021/02/02	1	22.10	0	0.00	22.20	1	383	0.26%
2021/02/01	0	0.00	1	22.50	22.50	-1	380	-0.26%
2021/01/27	4	24.65	0	0.00	24.20	4	377	1.06%
2021/01/26	2	24.95	0	0.00	24.65	2	372	0.54%
2021/01/25	0	0.00	1	21.85	23.80	-1	359	-0.28%
2021/01/22	3	22.37	3	22.42	21.65	0	353	0.00%
2021/01/21	1	23.95	0	0.00	23.20	1	349	0.29%
2021/01/15	3	24.15	0	0.00	23.80	3	348	0.86%
2021/01/14	2	24.80	0	0.00	24.55	2	364	0.55%
2021/01/13	0	0.00	1	24.85	24.90	-1	374	-0.27%
2021/01/07	1	25.15	0	0.00	25.10	1	367	0.27%
2021/01/06	1	25.25	0	0.00	24.85	1	368	0.27%
2021/01/04	1	25.50	0	0.00	25.45	1	373	0.27%
2020/12/29	1	25.50	0	0.00	25.65	1	379	0.26%
2020/12/25	2	25.88	0	0.00	26.00	2	385	0.52%
2020/12/24	2	26.30	0	0.00	26.20	2	384	0.52%
2020/12/23	2	28.45	0	0.00	27.50	2	382	0.52%
2020/12/18	1	24.80	0	0.00	25.00	1	352	0.28%
2020/12/17	1	24.75	0	0.00	24.80	1	351	0.28%
2020/12/16	1	25.10	0	0.00	25.45	1	356	0.28%
2020/12/15	4	25.28	0	0.00	25.05	4	362	1.10%
2020/12/14	7	26.33	0	0.00	25.70	7	361	1.94%
2020/12/10	1	26.05	0	0.00	26.05	1	361	0.28%
2020/12/08	2	26.10	0	0.00	26.35	2	375	0.53%
2020/12/07	2	25.95	0	0.00	26.05	2	379	0.53%
2020/12/04	1	27.00	0	0.00	26.85	1	379	0.26%
2020/12/03	2	27.00	0	0.00	26.95	2	385	0.52%
2020/12/02	3	27.47	0	0.00	27.35	3	387	0.77%
2020/11/27	2	27.45	0	0.00	27.60	2	393	0.51%
2020/11/25	0	0.00	1	27.20	27.10	-1	400	-0.25%
2020/11/23	0	0.00	1	27.80	27.45	-1	405	-0.25%
2020/11/20	0	0.00	2	27.95	27.75	-2	413	-0.48%
2020/11/19	0	0.00	1	27.90	28.00	-1	417	-0.24%
2020/11/13	0	0.00	10	27.65	27.70	-10	446	-2.24%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/11/03	0	0.00	1	24.50	24.45	-1	529	-0.19%
2020/10/30	0	0.00	5	24.87	24.60	-5	606	-0.82%
2020/10/29	1	25.00	0	0.00	25.00	1	614	0.16%
2020/10/22	3	28.32	0	0.00	27.05	3	645	0.46%
2020/10/12	10	26.83	0	0.00	26.20	10	688	1.45%
2020/09/28	0	0.00	1	26.20	26.25	-1	914	-0.11%
2020/09/25	1	26.55	1	26.50	26.55	0	924	0.00%
2020/09/22	1	28.60	0	28.35	28.50	1	945	0.11%
2020/09/18	0	0.00	2	29.03	29.40	-2	955	-0.21%
2020/09/16	2	28.38	0	0.00	28.00	2	973	0.21%
2020/09/14	1	26.55	1	26.75	27.55	0	1,102	0.00%
2020/09/10	1	30.10	0	0.00	29.40	1	1,111	0.09%
2020/09/09	1	30.05	1	31.00	29.95	0	1,126	0.00%
2020/09/08	1	30.00	1	30.65	30.75	0	1,152	0.00%
2020/09/03	1	31.10	2	30.58	30.05	-1	1,299	-0.08%
2020/09/02	0	0.00	2	31.18	31.05	-2	1,311	-0.15%
2020/09/01	2	31.28	1	30.95	30.90	1	1,316	0.08%
2020/08/31	1	32.50	0	0.00	32.25	1	1,309	0.08%
2020/08/27	0	0.00	1	33.30	33.00	-1	1,324	-0.08%
2020/08/26	1	31.45	1	32.50	34.30	0	1,334	0.00%
2020/08/25	1	31.90	0	0.00	31.90	1	1,330	0.08%
2020/08/21	1	33.70	1	33.15	33.30	0	1,347	0.00%
2020/08/20	1	32.60	3	33.33	33.00	-2	1,382	-0.14%
2020/08/19	0	0.00	1	37.15	36.00	-1	1,418	-0.07%
2020/08/18	1	37.00	0	0.00	37.00	1	1,454	0.07%
2020/08/17	1	37.25	1	36.10	36.10	0	1,474	0.00%
2020/08/14	1	37.50	1	38.00	37.10	0	1,479	0.00%
2020/08/13	1	38.05	6	38.62	37.60	-5	1,477	-0.34%
2020/08/12	2	36.05	5	36.84	37.50	-3	1,484	-0.20%
2020/08/11	1	34.20	4	34.26	34.10	-3	1,513	-0.20%
2020/08/10	3	37.15	1	38.50	36.00	2	1,508	0.13%
2020/08/07	1	37.95	0	0.00	37.75	1	1,500	0.07%
2020/08/06	2	40.15	1	41.25	38.90	1	1,506	0.07%
2020/08/05	0	0.00	1	40.60	41.05	-1	1,473	-0.07%
2020/08/04	0	0.00	1	37.70	37.35	-1	1,441	-0.07%
2020/07/31	2	33.00	0	0.00	33.00	2	1,467	0.14%
2020/07/30	0	0.00	3	30.25	30.25	-3	1,478	-0.20%
2020/07/23	2	31.93	0	0.00	33.00	2	1,498	0.13%
2020/07/16	3	38.50	0	0.00	37.50	3	1,446	0.21%
2020/07/15	3	40.00	3	38.40	40.80	0	1,438	0.00%
2020/07/10	17	51.98	1	52.10	52.60	16	1,380	1.16%
2020/07/07	2	37.70	3	38.20	39.60	-1	1,214	-0.08%
2020/06/24	0	0.00	1	29.00	29.20	-1	1,132	-0.09%
2020/06/22	0	0.00	1	29.75	29.70	-1	1,104	-0.09%
2020/06/19	5	36.66	2	32.10	33.00	3	1,073	0.28%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/12	1	23.60	2	23.65	23.70	-1	899	-0.11%
2020/06/11	1	21.55	3	21.55	21.55	-2	809	-0.25%
2020/06/10	3	19.40	0	0.00	19.60	3	772	0.39%
2020/06/09	0	0.00	2	17.30	17.85	-2	735	-0.27%
2020/06/08	2	16.60	0	0.00	16.25	2	721	0.28%
2020/06/02	0	0.00	1	16.50	16.20	-1	711	-0.14%
2020/05/29	0	0.00	1	18.40	18.40	-1	694	-0.14%
2020/05/28	0	0.00	1	17.40	18.00	-1	728	-0.14%
2020/05/27	1	18.35	0	0.00	18.35	1	753	0.13%
2020/05/26	2	19.35	1	19.25	20.30	1	752	0.13%
2020/05/25	0	0.00	21	17.50	18.50	-21	711	-2.95%
2020/05/22	21	17.10	0	0.00	16.85	21	723	2.90%
2020/05/21	1	15.25	0	0.00	15.60	1	707	0.14%
2020/05/14	0	0.00	15	14.30	14.10	-15	590	-2.54%
2020/05/13	15	15.00	0	0.00	15.00	15	576	2.60%
2020/05/11	5	13.50	0	0.00	13.30	5	556	0.90%
2020/05/08	0	0.00	1	15.75	14.25	-1	548	-0.18%
2020/05/07	1	14.90	0	0.00	14.95	1	529	0.19%
2020/05/05	0	0.00	1	13.45	14.15	-1	496	-0.20%
2020/04/29	1	12.55	0	0.00	13.20	1	507	0.20%
2020/04/28	0	0.00	5	12.15	12.15	-5	484	-1.03%
2020/04/27	5	11.05	0	0.00	11.05	5	483	1.03%
2020/04/24	0	0.00	2	10.40	10.05	-2	478	-0.42%
2020/04/20	2	9.95	0	0.00	10.50	2	466	0.43%
2020/03/05	0	0.00	20	13.75	13.75	-20	366	-5.46%
2020/03/03	20	16.20	1	16.60	16.90	19	353	5.37%
2020/03/02	1	16.35	2	17.00	17.10	-1	308	-0.32%
2020/02/27	1	14.65	2	15.50	15.55	-1	261	-0.38%
2020/02/25	4	14.56	1	14.45	14.75	3	199	1.50%
2020/02/13	0	0.00	1	10.50	11.05	-1	110	-0.90%
2020/02/06	1	12.60	0	0.00	12.30	1	89	1.11%
2020/02/05	1	13.55	8	12.69	12.95	-7	77	-9.04%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/02/03	0	0.00	1	11.25	11.25	-1	38	-2.57%
2020/01/31	0	0.00	1	10.25	10.25	-1	34	-2.89%
2020/01/30	0	0.00	1	9.36	9.36	-1	31	-3.17%
2020/01/02	0	0.00	1	9.46	9.35	-1	29	-3.42%
2019/12/31	0	0.00	2	8.70	8.79	-2	27	-7.29%
2019/12/25	0	0.00	1	8.30	8.32	-1	26	-3.84%
2019/11/15	0	0.00	1	7.50	7.47	-1	25	-3.89%
2019/11/05	0	0.00	1	8.40	8.38	-1	23	-4.22%
2019/07/04	0	0.00	1	10.15	10.15	-1	37	-2.68%
2019/04/19	0	10.60	0	0.00	10.50	0	54	0.00%
2019/04/08	0	10.80	0	0.00	10.70	0	64	0.02%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.01%
2018/12/27	0	0.00	1	10.10	10.15	-1	32	-3.10%
2018/09/03	0	0.00	6	12.28	12.45	-6	100	-5.97%
2018/08/31	6	12.90	0	0.00	12.90	6	95	6.27%
2018/08/16	1	11.50	0	0.00	11.60	1	100	1.00%
2018/07/05	0	13.80	0	0.00	13.70	0	198	0.00%
2018/06/12	1	15.35	15	16.10	15.05	-14	385	-3.63%
2018/06/11	15	14.70	0	0.00	14.70	15	370	4.05%
2018/05/08	0	0.00	1	14.30	14.00	-1	355	-0.28%
2018/04/26	1	15.25	0	0.00	14.45	1	351	0.28%
2018/04/24	0	0.00	1	16.15	16.00	-1	342	-0.29%
2018/04/19	1	14.00	0	0.00	14.00	1	336	0.30%
2018/03/28	0	0.00	20	16.58	17.30	-20	237	-8.41%
2018/03/27	20	18.05	0	0.00	17.45	20	217	9.19%
2018/03/23	0	0.00	6	14.70	15.45	-6	138	-4.33%
2018/03/22	6	14.00	0	0.00	14.05	6	101	5.91%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%
2018/03/01	0	0.00	1	11.90	12.05	-1	83	-1.19%
2018/02/27	2	12.15	0	0.00	12.10	2	83	2.40%
2018/02/02	0	0.00	1	12.65	12.45	-1	77	-1.30%