金穎生技 (1796)-第一金-華江券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
51.9
漲跌
▲2.2
漲幅
+4.32%
成交量
30張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0.1	45.85	0	0.00	44.70	0.1	40	0.12%
2024/08/05	0	0.00	10	54.90	52.10	-10	69	-14.48%
2024/07/26	1	59.90	0	0.00	59.10	1	68	1.46%
2024/07/23	1	60.10	0	0.00	59.90	1	68	1.46%
2024/07/12	0	0.00	4	61.13	61.20	-4	69	-5.80%
2024/07/11	0	0.00	1	61.40	61.70	-1	69	-1.44%
2024/07/08	1	63.70	0	0.00	63.80	1	71	1.39%
2024/07/05	2	64.95	0	0.00	65.10	2	71	2.80%
2024/07/02	5	65.74	0	0.00	66.50	5	74	6.67%
2024/07/01	5	64.64	0	0.00	64.60	5	76	6.57%
2024/06/26	2	63.70	2	63.10	63.40	0	103	0.00%
2024/06/20	3	61.43	3	60.83	61.50	0	114	0.00%
2024/06/19	2	60.50	2	61.10	61.00	0	115	0.00%
2024/05/24	0	0.00	2	63.60	64.40	-2	115	-1.74%
2024/05/20	1	67.00	1	66.50	66.20	0	110	0.00%
2024/05/14	1	55.60	0	0.00	55.60	1	97	1.02%
2024/04/12	0	0.00	1	61.40	61.40	-1	104	-0.96%
2024/04/01	1	68.80	0	0.00	68.00	1	90	1.10%
2024/03/28	2	65.75	1	66.90	66.90	1	68	1.46%
2024/01/31	1	65.30	1	64.90	64.80	0	45	0.00%
2024/01/16	0	0.00	1	69.20	71.20	-1	42	-2.37%
2024/01/15	1	69.40	0	0.00	69.30	1	41	2.40%
2023/12/27	0	0.00	1	74.60	74.60	-1	57	-1.75%
2023/12/08	0.1	78.00	0	0.00	77.60	0.1	54	0.09%
2023/10/19	1	78.40	1	77.90	77.20	0	104	0.00%
2023/09/01	0	0.00	1	98.90	98.50	-1	198	-0.50%
2023/08/18	1	95.60	0	0.00	95.50	1	276	0.36%
2023/07/04	1	109.00	0	0.00	109.00	1	767	0.13%
2023/06/27	1	110.00	1	112.00	109.00	0	780	0.00%
2023/06/16	1	111.00	0	0.00	110.50	1	772	0.13%
2023/06/09	1	115.50	11	115.14	114.00	-10	772	-1.29%
2023/06/08	10	129.05	1	135.50	126.50	9	759	1.18%
2023/06/07	1	132.50	0	0.00	137.50	1	771	0.13%
2023/06/02	0	0.00	4	126.00	126.00	-4	792	-0.50%
2023/05/31	1	134.00	1	132.00	131.00	0	792	0.00%
2023/05/26	0	0.00	18	133.00	129.50	-18	780	-2.31%
2023/05/25	0	0.00	3	145.50	143.50	-3	761	-0.39%
2023/05/18	2	148.50	1	153.00	152.00	1	780	0.13%
2023/05/17	13	153.54	8	151.81	151.50	5	780	0.64%
2023/05/16	1	147.00	0	0.00	147.50	1	770	0.13%
2023/05/15	1	153.00	1	146.50	146.50	0	762	0.00%
2023/05/12	2	146.00	2	149.00	146.50	0	740	0.00%
2023/05/08	1	146.50	2	147.75	145.50	-1	665	-0.15%
2023/05/05	3	139.00	0	0.00	139.00	3	642	0.47%
2023/05/04	0	0.00	1	131.00	134.00	-1	632	-0.16%
2023/05/03	5	126.20	0	0.00	128.50	5	629	0.79%
2023/05/02	1	123.50	1	124.50	127.00	0	619	0.00%
2023/04/25	2	123.75	1.2	126.50	122.00	0.8	567	0.14%
2023/04/24	1	117.50	1	118.50	120.00	0	519	0.00%
2023/04/20	0.2	114.00	0	0.00	114.00	0.2	492	0.04%
2023/04/19	0	0.00	1	120.00	117.50	-1	483	-0.21%
2023/04/17	1	117.50	1	116.00	115.00	0	458	0.00%
2023/04/07	0	0.00	9	107.00	103.00	-9	357	-2.52%
2023/04/06	0	0.00	1	103.00	103.00	-1	315	-0.32%
2023/03/28	1	87.50	0	0.00	87.70	1	329	0.30%
2023/03/27	1	89.20	0	0.00	89.10	1	352	0.28%
2023/03/16	1	88.00	0	0.00	87.00	1	345	0.29%
2023/03/15	0	0.00	0	92.00	91.80	0	339	0.00%
2023/03/14	2	91.75	0	0.00	91.80	2	333	0.60%
2023/03/13	2	92.40	0	0.00	92.40	2	328	0.61%
2023/03/10	3	105.33	3	101.07	97.30	0	318	0.00%
2023/03/09	4	102.75	4	100.75	100.00	0	291	0.00%
2023/03/08	1	97.30	1	97.00	97.00	0	270	0.00%
2023/03/02	2	87.00	0	0.00	86.40	2	243	0.82%
2023/03/01	0	0.00	1	88.70	88.30	-1	239	-0.42%
2023/02/24	1	92.10	0	0.00	90.10	1	240	0.42%
2023/02/23	2	89.50	0	0.00	89.50	2	236	0.85%
2023/02/22	0	0.00	1	89.00	90.00	-1	227	-0.44%
2023/02/21	2	90.10	0	0.00	88.70	2	217	0.92%
2023/02/20	4	87.78	2	88.65	90.10	2	203	0.98%
2023/02/17	2	82.80	0	0.00	82.80	2	185	1.08%
2023/02/15	1	77.80	1	78.60	77.70	0	166	0.00%
2023/02/14	1	74.30	1	75.30	74.90	0	154	0.00%
2023/02/03	0	0.00	1	75.40	74.00	-1	135	-0.74%
2023/02/02	2	75.85	1	75.00	74.80	1	130	0.77%
2022/12/22	0	0.00	1	69.90	69.80	-1	101	-0.99%
2022/12/20	1	71.80	0	0.00	70.50	1	92	1.08%
2022/12/19	1	65.50	1	66.50	66.50	0	71	0.00%
2022/12/16	1	62.70	1	61.80	62.20	0	51	0.00%
2022/11/02	0	0.00	1	57.00	57.50	-1	184	-0.54%
2022/10/24	0	0.00	1	61.00	57.90	-1	185	-0.54%
2022/10/21	1	61.40	0	0.00	60.00	1	184	0.54%
2022/10/20	0	0.00	1	59.30	58.60	-1	182	-0.55%
2022/10/19	1	60.80	0	0.00	60.00	1	181	0.55%
2022/09/23	0	0.00	1	59.50	58.20	-1	168	-0.59%
2022/09/22	1	61.20	0	0.00	59.90	1	167	0.60%
2022/08/31	3	59.87	1	62.40	59.00	2	130	1.54%
2022/08/30	5	60.78	3	60.57	60.00	2	106	1.88%
2022/08/29	3	58.83	2	59.40	60.20	1	70	1.42%
2022/01/14	0	0.00	0	44.25	44.60	0	62	-0.01%
2022/01/10	1	45.00	0	0.00	45.00	1	63	1.59%
2021/12/16	2	42.05	0	0.00	42.05	2	102	1.95%
2021/12/13	0	0.00	1	44.50	44.10	-1	99	-1.00%
2021/12/03	1	42.60	0	0.00	40.80	1	79	1.25%
2021/11/05	2	37.48	2	36.98	36.85	0	61	0.00%
2021/10/14	1	41.00	1	38.70	40.00	0	52	0.00%
2021/10/13	1	40.10	1	39.10	37.90	0	46	0.00%
2021/10/08	1	36.50	0	0.00	38.20	1	27	3.63%
2021/10/05	0	0.00	1	37.00	35.55	-1	22	-4.35%
2021/10/04	1	36.30	0	0.00	37.00	1	18	5.46%
2021/04/21	0	0.00	1	34.20	34.25	-1	63	-1.58%
2021/03/15	1	34.50	0	0.00	34.35	1	74	1.34%
2021/02/26	0	0.00	1	32.00	32.35	-1	69	-1.44%
2021/02/25	1	31.90	0	0.00	31.60	1	70	1.42%
2021/01/19	1	33.75	1	34.30	33.70	0	78	0.00%
2020/11/23	0	0.00	1	28.40	27.35	-1	33	-2.98%
2020/11/13	3	23.20	3	23.20	23.20	0	15	0.00%
2020/06/03	1	25.20	0	0.00	25.60	1	14	6.70%
2019/09/27	0	0.00	1	35.60	35.60	-1	13	-7.15%
2019/09/25	4	35.30	3	35.25	35.30	1	12	8.06%
2019/06/13	0	36.55	0	0.00	36.20	0	6	0.01%
2019/04/15	0	40.15	0	0.00	39.95	0	7	0.08%
2019/03/27	0	43.90	0	0.00	43.45	0	6	0.06%
2018/06/12	0	0.00	2	54.05	54.10	-2	89	-2.23%
2018/05/14	1	70.50	0	0.00	69.80	1	113	0.88%
2018/04/19	0	0.00	4	76.58	76.50	-4	148	-2.70%
2018/04/18	1	78.60	0	0.00	78.10	1	146	0.68%
2018/04/03	0	0.00	1	66.80	66.90	-1	135	-0.74%
2018/03/22	1	64.90	0	0.00	63.00	1	124	0.81%
2018/03/21	0	0.00	1	59.00	62.70	-1	117	-0.85%
2018/03/16	0	0.00	1	55.00	54.50	-1	108	-0.93%
2018/03/09	5	54.28	0	0.00	53.80	5	106	4.70%
2018/03/08	0	0.00	1	56.50	56.20	-1	104	-0.96%
2018/03/02	0	0.00	1	57.00	56.90	-1	101	-0.99%
2018/02/21	0	0.00	1	49.50	50.60	-1	88	-1.13%
2018/02/09	0	0.00	2	48.48	48.45	-2	87	-2.27%
2018/02/05	1	48.25	0	0.00	49.50	1	82	1.21%
2018/01/29	0	0.00	2	48.40	48.95	-2	76	-2.63%
2018/01/23	5	51.80	0	0.00	50.60	5	65	7.62%
2018/01/22	2	53.90	0	0.00	51.40	2	58	3.41%