易威 (1799)-第一金-華江券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	72.60	4	73.20	70.50	-3	570	-0.53%
2025/03/27	4	73.63	1	74.90	73.60	3	573	0.52%
2025/03/26	9	74.97	0	0.00	74.70	9	577	1.56%
2025/03/25	0.1	75.00	12	75.38	76.00	-11.9	594	-2.00%
2025/03/20	0	0.00	1	73.80	73.10	-1	595	-0.17%
2025/03/19	3.2	74.89	3	76.67	72.60	0.2	598	0.03%
2025/03/18	3.5	76.31	0	0.00	75.50	3.5	602	0.58%
2025/03/14	10.1	77.70	3	77.77	77.70	7.1	617	1.15%
2025/03/13	0	0.00	3	80.17	81.00	-3	603	-0.50%
2025/03/12	8.2	79.71	5	80.22	77.50	3.2	585	0.54%
2025/03/11	9	77.97	2	79.50	81.50	7	557	1.25%
2025/03/10	1	73.60	10	74.54	76.80	-9	518	-1.74%
2025/03/07	7	71.00	20	70.59	69.90	-13	496	-2.62%
2025/03/06	6	68.20	4	69.38	67.60	2	483	0.41%
2025/03/05	4	69.08	1	70.10	68.90	3	484	0.62%
2025/03/04	3	68.80	1	69.50	69.60	2	483	0.41%
2025/03/03	4	65.90	15	68.79	69.60	-11	483	-2.27%
2025/02/27	1	66.30	4	67.27	66.20	-3	478	-0.63%
2025/02/26	1	66.20	0	0.00	66.40	1	490	0.20%
2025/02/25	1	68.00	0	0.00	67.70	1	503	0.20%
2025/02/24	1	66.70	1	67.80	68.00	0	504	0.00%
2025/02/21	8	68.91	2	72.00	67.80	6	508	1.18%
2025/02/20	6	66.82	7	67.13	71.00	-1	497	-0.20%
2025/02/19	0	0.00	13	64.92	65.50	-13	490	-2.65%
2025/02/18	3	62.17	2	63.00	62.60	1	502	0.20%
2025/02/17	2	61.75	1	62.50	62.20	1	521	0.19%
2025/02/14	2	62.00	2	63.00	63.00	0	543	0.00%
2025/02/13	4.1	61.99	5	62.70	62.80	-0.9	574	-0.16%
2025/02/12	3	62.17	0	0.00	61.90	3	585	0.51%
2025/02/11	2	64.50	6	63.77	64.00	-4	594	-0.67%
2025/02/10	1	59.80	0	0.00	60.40	1	588	0.17%
2025/02/06	0.2	61.00	0	0.00	60.60	0.2	600	0.02%
2025/01/22	0	0.00	3	60.73	60.90	-3	604	-0.50%
2025/01/21	7	60.00	0	0.00	59.70	7	613	1.14%
2025/01/20	0	0.00	7	60.51	61.00	-7	616	-1.14%
2025/01/17	1.5	59.07	0	0.00	58.60	1.5	616	0.24%
2025/01/16	2	61.20	1	62.20	61.40	1	613	0.16%
2025/01/15	0	0.00	1	61.90	61.00	-1	616	-0.16%
2025/01/14	1	62.90	0	0.00	62.90	1	621	0.16%
2025/01/13	7	64.24	2	67.10	62.80	5	627	0.80%
2025/01/10	0	0.00	6	64.90	65.40	-6	624	-0.96%
2025/01/07	0.1	63.50	0	0.00	62.80	0.1	622	0.02%
2025/01/06	1	63.00	1	64.10	65.10	0	623	0.00%
2025/01/03	5.5	63.12	0	0.00	62.60	5.5	631	0.87%
2025/01/02	0	0.00	5	64.00	64.20	-5	643	-0.78%
2024/12/30	0	0.00	1	66.80	66.70	-1	692	-0.14%
2024/12/27	2	64.10	2	63.65	63.30	0	697	0.00%
2024/12/26	5	69.10	0	0.00	66.60	5	692	0.72%
2024/12/25	4	74.65	2	75.20	74.00	2	683	0.29%
2024/12/24	2	70.70	2	70.70	73.00	0	677	0.00%
2024/12/23	0	0.00	7	66.10	66.40	-7	680	-1.03%
2024/12/20	1	61.10	0	0.00	60.40	1	684	0.15%
2024/12/19	4	62.25	0	0.00	62.70	4	695	0.58%
2024/12/18	0	0.00	2	60.20	60.90	-2	678	-0.29%
2024/12/16	0	0.00	1	55.40	54.50	-1	679	-0.15%
2024/12/13	5	53.78	0	0.00	54.90	5	678	0.74%
2024/12/12	8	55.05	13	55.68	54.90	-5	678	-0.74%
2024/12/11	2	54.95	0	0.00	54.90	2	666	0.30%
2024/12/09	3	62.70	2	62.50	62.00	1	646	0.15%
2024/12/06	2	66.20	2	65.70	64.30	0	651	0.00%
2024/12/03	0.1	66.80	0	0.00	67.80	0.1	662	0.01%
2024/11/29	1	64.80	1	65.70	67.90	0	671	0.00%
2024/11/28	2	66.60	7	65.26	64.80	-5	672	-0.74%
2024/11/27	0	0.00	2	67.90	66.50	-2	677	-0.30%
2024/11/26	4	70.77	0	0.00	68.60	4	681	0.59%
2024/11/25	9	72.42	5	72.96	71.90	4	681	0.59%
2024/11/22	9.1	71.77	8.1	71.66	73.00	1	672	0.15%
2024/11/19	1	67.30	0	0.00	67.40	1	667	0.15%
2024/11/18	0	0.00	0	67.20	67.00	0	676	0.00%
2024/11/15	1	71.21	0	0.00	66.00	1	678	0.15%
2024/11/14	0	0.00	0.1	67.30	69.00	-0.1	670	-0.01%
2024/11/13	3.1	65.61	1	64.00	64.00	2.1	652	0.31%
2024/11/12	1	64.30	3	67.50	70.00	-2	632	-0.32%
2024/11/11	3	70.23	0.1	70.72	70.10	2.9	606	0.48%
2024/11/08	2	79.70	0	0.00	77.80	2	603	0.33%
2024/11/06	1	85.10	1	85.60	85.20	0	634	0.00%
2024/11/05	1.5	88.41	0.1	85.50	84.90	1.5	636	0.23%
2024/11/04	1	90.00	0	0.00	91.80	1	637	0.16%
2024/10/28	0	0.00	6	96.90	95.50	-6	688	-0.87%
2024/10/23	0.4	106.50	0	0.00	104.00	0.4	710	0.06%
2024/10/21	2.5	102.90	3	106.33	105.50	-0.5	736	-0.07%
2024/10/18	1.4	110.74	0	0.00	110.00	1.4	768	0.18%
2024/10/14	0.5	123.50	0	0.00	121.00	0.5	817	0.06%
2024/10/09	5	123.90	3	123.00	119.00	2	838	0.24%
2024/10/08	3.3	121.73	4	125.75	126.00	-0.7	839	-0.08%
2024/10/07	1	113.50	10.5	116.50	116.50	-9.5	830	-1.14%
2024/10/04	0	0.00	1	105.25	106.50	-1	813	-0.12%
2024/10/01	1	99.00	0	0.00	97.20	1	787	0.13%
2024/09/30	3.5	108.00	0	0.00	108.00	3.5	777	0.45%
2024/09/27	1.5	122.67	0	0.00	120.00	1.5	796	0.19%
2024/09/26	1.1	134.63	1	141.00	133.00	0.1	785	0.01%
2024/09/25	1.6	148.83	0	0.00	147.50	1.6	784	0.21%
2024/09/24	1.5	161.33	7.3	161.22	159.00	-5.8	789	-0.73%
2024/09/23	3	161.02	0	0.00	158.00	3	794	0.38%
2024/09/20	5.5	174.72	0	0.00	169.00	5.5	782	0.70%
2024/09/19	2	171.00	1	178.00	177.00	1	785	0.13%
2024/09/12	0	0.00	8	188.25	187.50	-8	784	-1.02%
2024/09/10	2	187.50	0	0.00	183.00	2	812	0.25%
2024/09/09	0	189.20	0	0.00	195.00	0	808	0.00%
2024/09/06	2.7	197.74	3	194.67	195.00	-0.3	800	-0.04%
2024/09/05	3	206.50	6	206.50	206.00	-3	797	-0.37%
2024/09/04	1.5	210.67	1	217.00	207.00	0.5	802	0.06%
2024/09/03	3.3	220.69	0	221.00	217.00	3.2	797	0.41%
2024/09/02	1	228.00	3	225.33	222.50	-2	798	-0.25%
2024/08/30	2	217.00	0.2	226.04	216.00	1.8	792	0.22%
2024/08/29	1	205.02	4	217.63	221.00	-3	795	-0.38%
2024/08/28	1.1	213.88	1	212.00	210.00	0.1	788	0.01%
2024/08/27	4.2	219.98	0	0.00	220.00	4.2	785	0.53%
2024/08/26	8.2	227.87	1.1	229.20	226.00	7.1	790	0.90%
2024/08/23	7.6	227.34	8.3	226.74	229.00	-0.7	798	-0.09%
2024/08/22	7.5	222.92	13.5	224.02	221.50	-6	798	-0.75%
2024/08/21	5.1	223.11	1	226.00	225.00	4.1	802	0.51%
2024/08/20	0.1	216.00	7.7	211.90	216.00	-7.6	806	-0.94%
2024/08/19	3.1	193.58	6.5	197.06	201.50	-3.4	820	-0.42%
2024/08/16	5.3	195.69	8.5	198.21	200.50	-3.2	822	-0.39%
2024/08/15	3	192.00	2.2	195.85	191.50	0.8	827	0.10%
2024/08/14	0.5	189.00	2.2	195.33	192.00	-1.7	841	-0.20%
2024/08/13	2.6	192.58	0	192.50	189.00	2.6	843	0.31%
2024/08/12	5.2	205.38	0.2	203.50	198.00	5	835	0.60%
2024/08/09	3.7	183.89	21	185.89	203.50	-17.4	824	-2.11%
2024/08/08	8	184.13	6	185.50	187.00	2	794	0.25%
2024/08/07	0	0.00	3	177.50	180.00	-3	781	-0.38%
2024/08/06	3.3	173.94	1	178.00	171.00	2.3	777	0.30%
2024/08/05	4.4	170.72	15.2	173.78	180.00	-10.8	768	-1.40%
2024/08/02	10	184.88	3	177.50	177.50	7	749	0.94%
2024/08/01	0	176.50	0	0.00	175.50	0	732	0.00%
2024/07/31	0	0.00	1.2	160.00	161.00	-1.2	727	-0.17%
2024/07/30	1	150.00	0	0.00	148.00	1	716	0.14%
2024/07/29	1	148.00	0	0.00	141.50	1	708	0.14%
2024/07/26	6.2	150.89	5	153.80	148.00	1.2	700	0.16%
2024/07/23	0.5	160.81	0	0.00	160.00	0.5	685	0.07%
2024/07/22	1	164.00	10	164.45	164.00	-9	667	-1.35%
2024/07/19	26.5	186.64	4	189.50	182.00	22.5	650	3.46%
2024/07/18	14	187.32	13	194.46	196.50	1	611	0.16%
2024/07/17	9.7	183.11	3	183.00	191.00	6.7	589	1.14%
2024/07/16	1	164.51	4.6	168.64	174.50	-3.6	566	-0.63%
2024/07/15	17.5	161.02	5	163.90	164.50	12.5	554	2.26%
2024/07/12	6.1	157.68	25.4	157.66	162.00	-19.3	544	-3.55%
2024/07/11	55.4	150.70	12.5	153.28	149.00	42.9	531	8.07%
2024/07/10	0.5	143.02	33.6	149.86	152.50	-33.1	512	-6.45%
2024/07/09	8	138.06	1	138.50	139.00	7	499	1.40%
2024/07/08	8	137.00	14	136.68	138.50	-6	493	-1.22%
2024/07/05	0	0.00	2	128.25	127.50	-2	480	-0.42%
2024/07/04	4	126.25	16	126.13	126.00	-12	477	-2.51%
2024/07/03	32	128.08	5	128.00	124.50	27	474	5.69%
2024/07/02	6	135.67	0	0.00	138.00	6	446	1.34%
2024/07/01	12.6	129.31	1	136.50	137.50	11.6	435	2.66%
2024/06/28	18	124.33	27.5	126.05	130.00	-9.5	413	-2.30%
2024/06/27	13	112.92	48	116.59	118.50	-35	393	-8.88%
2024/06/26	0	0.00	4	107.25	108.00	-4	378	-1.06%
2024/06/24	4.5	104.72	4	107.50	103.00	0.5	368	0.14%
2024/06/21	4	105.38	1	108.50	106.00	3	368	0.81%
2024/06/20	0	0.00	3	106.00	105.00	-3	372	-0.81%
2024/06/19	5	102.20	0	0.00	101.50	5	374	1.34%
2024/06/18	37	105.45	0	0.00	104.50	37	364	10.15%
2024/06/17	4	105.50	36	106.40	108.00	-32	353	-9.04%
2024/06/14	4	97.98	4	98.85	98.60	0	329	0.00%
2024/06/13	2	96.00	0	0.00	96.00	2	329	0.61%
2024/06/12	16	99.21	1	103.00	97.40	15	327	4.58%
2024/06/11	5	100.40	16	102.06	101.50	-11	324	-3.39%
2024/06/07	0	0.00	4	97.40	98.10	-4	320	-1.25%
2024/06/06	5	97.20	1	99.00	95.00	4	318	1.26%
2024/06/05	2	97.50	1	96.60	98.60	1	315	0.32%
2024/06/04	3	93.83	5	95.84	96.00	-2	316	-0.63%
2024/06/03	2	93.00	7	93.21	93.00	-5	315	-1.59%
2024/05/31	1	90.80	0	0.00	91.80	1	317	0.31%
2024/05/30	2	91.70	3	92.33	90.90	-1	320	-0.31%
2024/05/29	11	98.60	1	103.00	94.50	10	319	3.13%
2024/05/28	4	99.55	6.2	101.89	100.00	-2.2	312	-0.69%
2024/05/27	23.1	100.54	2	100.75	100.00	21.1	307	6.85%
2024/05/24	36	99.41	6	101.43	105.00	30	298	10.05%
2024/05/23	1	96.70	40	97.35	100.50	-39	286	-13.61%
2024/05/22	9.1	91.36	3	93.00	91.50	6.1	260	2.32%
2024/05/21	1	84.60	1	87.20	93.00	0	250	0.00%
2024/05/20	16	84.23	5	86.22	86.30	11	238	4.61%
2024/05/17	6.1	79.01	0	0.00	78.50	6.1	229	2.66%
2024/05/16	2	74.00	2	76.00	75.00	0	226	0.00%
2024/05/15	0	0.00	5	74.38	74.50	-5	234	-2.13%
2024/05/14	3	73.43	5	74.52	74.30	-2	249	-0.80%
2024/05/13	1	73.10	0	0.00	74.00	1	258	0.39%
2024/05/10	8	76.95	0	0.00	76.50	8	258	3.09%
2024/05/09	0	0.00	1	78.00	78.00	-1	261	-0.38%
2024/05/08	0	0.00	1	78.50	78.20	-1	267	-0.37%
2024/05/07	3	73.80	0	0.00	75.00	3	267	1.12%
2024/05/06	0	0.00	10	73.20	73.50	-10	265	-3.77%
2024/05/03	4	70.40	0	0.00	70.10	4	259	1.54%
2024/05/02	11	70.52	0	0.00	70.30	11	258	4.25%
2024/04/30	0	0.00	8	70.24	71.30	-8	258	-3.10%
2024/04/29	0	0.00	7	67.44	67.50	-7	252	-2.77%
2024/04/26	4	66.48	0	0.00	67.20	4	252	1.59%
2024/04/25	5	66.96	0	0.00	67.50	5	254	1.96%
2024/04/24	0	0.00	12	67.79	67.70	-12	257	-4.67%
2024/04/23	0	0.00	10	68.00	68.00	-10	256	-3.90%
2024/04/19	2	66.00	0	0.00	63.60	2	252	0.79%
2024/04/17	8	66.50	0	0.00	67.00	8	253	3.15%
2024/04/16	4	65.13	11	65.55	65.40	-7	253	-2.76%
2024/04/15	2	65.50	4	66.50	67.40	-2	253	-0.79%
2024/04/12	1	66.00	2	67.50	66.00	-1	252	-0.40%
2024/04/11	3	65.83	0	0.00	66.10	3	252	1.19%
2024/04/10	0	0.00	6	67.17	67.10	-6	254	-2.36%
2024/04/09	10	66.40	0	0.00	64.50	10	253	3.94%
2024/04/08	2	68.65	23	68.31	68.90	-21	251	-8.35%
2024/04/02	1	69.90	0	0.00	69.70	1	248	0.40%
2024/04/01	3	68.50	0	0.00	69.90	3	247	1.21%