• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02121.1000.0021.0512,0050.05%
2024/11/29121.4500.0021.5012,0010.05%
2024/11/28222.50521.5521.60-31,996-0.15%
2024/11/27121.95222.0521.75-11,942-0.05%
2024/11/26223.0000.0022.7021,9150.10%
2024/11/25723.35423.1223.2531,8770.16%
2024/11/22822.831622.9223.30-81,680-0.48%
2024/11/21021.60121.2521.20-11,452-0.07%
2024/11/151520.0000.0019.90151,4991.00%
2024/11/11220.0000.0020.0521,5520.13%
2024/11/072321.043420.9120.70-111,557-0.71%
2024/11/061120.7000.0020.70111,5680.70%
2024/11/0100.00220.3020.90-21,696-0.12%
2024/10/30221.00221.3020.7001,7210.00%
2024/10/28221.65621.4021.55-41,721-0.23%
2024/10/25721.571621.7321.40-91,729-0.52%
2024/10/241522.2900.0021.90151,7480.86%
2024/10/233022.192522.1622.6551,6810.30%
2024/10/22121.1000.0021.2511,6250.06%
2024/10/21821.05821.2521.1001,6390.00%
2024/10/18520.80520.8520.9001,6600.00%
2024/10/17521.30821.2521.25-31,699-0.18%
2024/10/16420.961020.7020.95-61,735-0.35%
2024/10/141021.23221.6521.1081,8160.44%
2024/10/11221.65621.7521.45-41,886-0.21%
2024/10/0900.00522.4521.80-51,953-0.26%
2024/10/081522.65422.2522.25112,1310.52%
2024/10/072523.382823.6824.15-32,107-0.14%
2024/10/041023.191223.1223.50-22,045-0.10%
2024/10/011623.282222.9423.15-62,159-0.28%
2024/09/302023.072422.9622.30-42,170-0.18%
2024/09/274022.702222.8122.85182,1050.85%
2024/09/25121.80121.8522.0502,1080.00%
2024/09/1300.00420.2520.35-42,495-0.16%
2024/09/12420.0500.0020.1542,5250.16%
2024/08/2600.001321.9021.80-132,947-0.44%
2024/08/2300.00021.4521.4503,0080.00%
2024/08/222022.12722.7021.80133,0780.42%
2024/08/0900.00721.5521.50-74,370-0.16%
2024/08/0600.00520.0520.00-54,425-0.11%
2024/08/05521.001021.0021.00-54,533-0.11%
2024/08/021023.6300.0023.30104,5110.22%
2024/07/3000.00123.7524.30-14,537-0.02%
2024/07/2600.00524.1524.25-54,550-0.11%
2024/07/2300.001525.2225.10-154,569-0.33%
2024/07/191125.47525.7025.7064,6800.13%
2024/07/181026.5500.0026.05104,7410.21%
2024/07/1700.001027.2027.00-104,704-0.21%
2024/07/1600.00427.2526.95-44,677-0.09%
2024/07/151127.2300.0026.90114,6760.24%
2024/07/1211.126.441326.6027.05-1.94,653-0.04%
2024/07/1115.126.76326.6826.8512.14,5910.26%
2024/07/1023.227.8000.0027.2023.24,5580.51%
2024/07/09125.60925.6826.90-84,394-0.18%
2024/07/081626.83826.7126.3584,3970.18%
2024/07/051826.7123.226.4026.50-5.24,338-0.12%
2024/07/04626.43426.1526.4524,2050.05%
2024/07/01124.7000.0025.1514,2040.02%
2024/06/28625.60425.2125.2024,1790.05%
2024/06/273.226.14225.6525.501.24,1590.03%
2024/06/26325.35225.0325.2013,9740.03%
2024/06/2500.001023.6023.95-103,938-0.25%
2024/06/24524.2600.0023.8553,9850.13%
2024/06/211024.45224.2024.5084,1020.20%
2024/06/18324.5700.0024.6534,3230.07%
2024/06/1400.00425.3825.10-44,458-0.09%
2024/06/13326.1000.0025.5534,6550.06%
2024/06/12225.73225.9526.0004,9480.00%
2024/06/11426.15925.8326.00-54,949-0.10%
2024/06/07325.1500.0025.3034,9060.06%
2024/06/0500.00224.9024.90-24,868-0.04%
2024/06/04126.55325.8825.35-24,898-0.04%
2024/06/03225.63225.4825.5504,8750.00%
2024/05/31125.95126.3025.7004,8770.00%
2024/05/30326.222125.9526.00-184,876-0.37%
2024/05/27426.98327.2527.1014,7910.02%
2024/05/242429.088828.9728.50-644,699-1.36%
2024/05/239426.903127.7629.35634,5061.40%
2024/05/221126.101626.8126.70-54,367-0.11%
2024/05/212524.35424.9625.45214,4070.48%
2024/05/1000.00024.1024.0005,2450.00%
2024/05/09224.90326.0024.35-15,214-0.02%
2024/05/0800.00124.0523.80-15,045-0.02%
2024/05/07124.0000.0024.3515,0600.02%
2024/05/0300.00125.1025.40-15,122-0.02%
2024/04/29025.5000.0025.4005,3400.00%
2024/04/25225.15225.0824.6005,3490.00%
2024/04/24124.10124.2524.0505,2690.00%
2024/04/23122.4500.0022.5515,2260.02%
2024/04/16523.20223.3523.3035,1090.06%
2024/04/1500.00124.4524.20-15,073-0.02%
2024/04/12525.2500.0025.1055,0390.10%
2024/04/1100.00125.7525.70-14,982-0.02%
2024/04/1000.00126.4526.30-14,956-0.02%
2024/04/09826.9100.0026.9084,9210.16%
2024/04/08027.15126.8526.85-14,897-0.02%
2024/04/0200.00127.1026.95-14,807-0.02%
2024/03/2900.00226.8526.90-24,722-0.04%
2024/03/28127.30127.9027.4504,6820.00%
2024/03/26227.98228.5026.9504,5970.00%
2024/03/22427.51527.6726.55-14,429-0.02%
2024/03/21826.01225.4026.1564,3110.14%
2024/03/191027.22726.8626.4534,2590.07%
2024/03/18627.50126.5026.7554,1870.12%
2024/03/151227.41327.5527.4093,9610.23%
2024/03/14529.1000.0030.0053,6390.14%
2024/03/1100.00133.4032.45-13,613-0.03%
2024/03/08730.802532.4032.45-183,613-0.50%
2024/03/07134.00434.0034.00-33,680-0.08%
2024/03/06135.0000.0035.7013,6620.03%
2024/03/05434.2500.0034.2543,6430.11%
2024/03/04130.6000.0031.9513,6050.03%
2024/02/2900.00131.7030.75-13,551-0.03%
2024/02/27232.4500.0032.0023,6340.06%
2024/02/262928.447.329.4331.0521.73,5120.62%
2024/02/23127.75126.9028.2503,3740.00%
2024/02/2210.325.124.125.1325.706.23,1520.20%
2024/02/21722.5336.123.6424.05-29.12,771-1.05%
2024/02/2042.122.21422.5821.9038.12,5391.50%
2024/02/19121.256419.5721.45-632,107-2.99%
2024/02/166418.92219.2519.50621,9463.19%
2024/02/15117.9500.0018.0011,8040.06%
2024/02/01117.403117.6517.65-301,726-1.74%
2024/01/29118.20117.9517.8001,8460.00%
2024/01/2600.00117.0017.10-11,763-0.06%
2024/01/25917.861317.5717.30-41,734-0.23%
2024/01/24517.25617.7917.50-11,630-0.06%
2024/01/2300.00516.4016.30-51,452-0.34%
2024/01/22116.00116.1016.2001,4280.00%
2024/01/1900.00215.9816.35-21,383-0.14%
2024/01/1800.00415.4315.50-41,332-0.30%
2024/01/17315.6500.0015.5031,3280.23%
2024/01/16215.1500.0015.0521,2900.16%
2024/01/1100.00215.2515.40-21,311-0.15%
2024/01/080.115.7500.0015.550.11,3120.01%
2024/01/030.115.45815.4015.40-81,315-0.60%
2024/01/0200.002315.6715.55-231,313-1.75%
2023/12/2700.005.815.9915.85-5.81,323-0.44%
2023/12/26015.9000.0015.8001,3350.00%
2023/12/20116.15116.2516.1501,3690.00%
2023/12/19116.00415.9515.95-31,419-0.21%
2023/12/18116.5000.0016.1511,6590.06%
2023/12/154316.251016.4216.45331,6991.94%
2023/12/1400.00416.0616.00-41,797-0.22%
2023/12/1300.00315.9216.15-31,753-0.17%
2023/12/08015.6000.0015.5501,8990.00%
2023/12/0600.000.115.8015.75-0.12,001-0.01%
2023/12/0500.00315.7515.70-31,986-0.15%
2023/12/04716.07415.8815.8031,9670.15%
2023/11/29015.25215.2015.25-21,813-0.11%
2023/11/2800.00215.2315.20-21,826-0.11%
2023/11/2700.002015.1515.15-201,822-1.10%
2023/11/242415.7800.0015.65241,8021.33%
2023/11/2000.00115.2515.00-11,640-0.06%
2023/11/15114.8500.0014.9511,6190.06%
2023/11/06215.15215.0815.2501,5870.00%
2023/10/3000.00114.2014.10-11,546-0.06%
2023/10/2700.00114.2514.10-11,577-0.06%
2023/10/23114.3000.0014.1511,7530.06%
2023/10/190.114.1000.0014.100.11,7440.01%
2023/10/1700.00514.3514.20-51,746-0.29%
2023/10/1100.001014.8014.55-101,800-0.56%
2023/10/06115.00114.8014.7501,8060.00%
2023/09/221515.4800.0015.55152,5970.58%
2023/09/214515.9310.116.0615.7034.92,5391.37%
2023/09/20215.65215.5515.3502,2860.00%
2023/09/19715.535.215.6415.751.82,2390.08%
2023/09/1400.00515.0215.10-52,060-0.24%
2023/09/13215.30614.8815.35-42,043-0.20%
2023/09/1111.115.0900.0014.8511.11,9110.58%
2023/08/310.114.3500.0014.150.11,8950.01%
2023/08/17113.7500.0014.0012,4920.04%
2023/08/07315.122015.1015.10-172,604-0.65%
2023/08/022116.03815.9715.55132,6160.50%
2023/08/01515.7000.0015.4552,5630.20%
2023/07/31215.85915.4615.80-72,573-0.27%
2023/07/2800.00215.0514.95-22,471-0.08%
2023/07/27115.25615.2015.25-52,546-0.20%
2023/07/26714.7600.0014.7572,6670.26%
2023/07/25314.75114.9514.8522,9850.07%
2023/07/242.214.68714.7514.70-4.82,991-0.16%
2023/07/200.115.0000.0015.000.13,0280.00%
2023/07/18715.0100.0014.9073,0640.23%
2023/07/170.315.3000.0015.300.33,1460.01%
2023/07/14315.2500.0015.2533,1750.09%
2023/07/11415.8600.0015.4543,6460.11%
2023/07/1000.006.416.6416.60-6.43,589-0.18%
2023/07/072416.841816.7016.3563,4360.17%
2023/07/062116.052015.9515.8013,0970.03%
2023/07/051015.642015.7015.35-102,958-0.34%
2023/07/04114.75415.1114.90-32,865-0.10%
2023/06/30114.6000.0014.5512,8440.04%
2023/06/29314.7000.0014.6532,8410.11%
2023/06/27814.70114.7514.5572,8370.25%
2023/06/26214.95315.0014.90-12,834-0.04%
2023/06/21115.05315.0515.10-22,833-0.07%
2023/06/19115.30215.4515.25-12,813-0.04%
2023/06/1600.00415.2915.15-42,794-0.14%
2023/06/13114.85115.0014.9002,7670.00%
2023/06/12414.7900.0014.8042,7580.15%
2023/06/09415.3100.0015.1542,7180.15%
2023/06/07215.48115.5015.6012,7050.04%
2023/05/3000.00315.2015.20-32,650-0.11%
2023/05/29115.60915.4115.35-82,622-0.31%
2023/05/26715.58115.6515.3562,6010.23%
2023/05/25315.9000.0015.8532,5790.12%
2023/05/244416.254316.1316.0012,5180.04%
2023/05/2300.00215.1015.20-22,196-0.09%
2023/05/22415.181215.0815.35-82,178-0.37%
2023/05/1900.001014.4514.30-102,064-0.48%
2023/05/1700.00114.7014.55-12,061-0.05%
2023/05/1600.00114.3514.35-12,081-0.05%
2023/05/12514.4700.0014.3552,1220.24%
2023/05/11514.4700.0014.4052,1380.23%
2023/05/10515.001115.1714.80-62,141-0.28%
2023/05/09114.75614.8114.70-52,146-0.23%
2023/05/081115.30215.3815.0592,1550.42%
2023/05/05315.5800.0015.3532,2370.13%
2023/05/04615.39115.3015.3552,2410.22%
2023/05/03315.571115.6115.40-82,361-0.34%
2023/05/021615.591215.6815.3042,3340.17%
2023/04/281815.812915.4216.10-112,235-0.49%
2023/04/27714.61214.7014.6552,0180.25%
2023/04/26514.55114.6014.6542,0210.20%
2023/04/25314.75215.0014.7512,0330.05%
2023/04/24214.40914.7214.80-72,082-0.34%
2023/04/204415.403714.9914.8572,1180.33%
2023/04/19415.09315.0214.9012,0100.05%
2023/04/184616.135516.1115.10-91,961-0.46%
2023/04/172415.22115.7015.70231,7081.34%
2023/04/141014.55314.4814.3071,4760.47%
2023/04/1300.00114.2514.30-11,447-0.07%
2023/04/11114.251013.9314.15-91,414-0.64%
2023/04/071214.0500.0014.00121,4210.84%
2023/03/2700.00714.0414.05-71,419-0.49%
2023/03/2400.001113.8013.85-111,413-0.78%
2023/03/2200.00313.8013.85-31,420-0.21%
2023/03/2100.00613.7313.70-61,423-0.42%
2023/03/16213.53713.5113.40-51,441-0.35%
2023/03/15613.8900.0013.8061,4390.42%
2023/03/1300.00513.7513.95-51,458-0.34%
2023/03/1000.00613.9013.90-61,460-0.41%
2023/03/0800.00514.3914.40-51,485-0.34%
2023/03/0700.00514.3514.50-51,505-0.33%
2023/03/0600.001314.1814.45-131,519-0.86%
2023/03/0300.001014.0014.00-101,533-0.65%
2023/03/02213.90913.9213.85-71,583-0.44%
2023/02/2300.001614.5014.35-161,774-0.90%
2023/02/1700.00714.6214.50-71,723-0.41%
2023/02/1400.00314.6014.60-31,709-0.18%
2023/02/13114.1500.0014.2011,6860.06%
2023/02/0900.00214.8014.45-21,657-0.12%
2023/02/08114.4000.0014.5011,6470.06%
2023/02/06114.55914.5514.60-81,603-0.50%
2023/02/031314.81214.9314.65111,5740.70%
2023/02/01614.40814.5714.55-21,425-0.14%
2023/01/3100.00514.0014.00-51,266-0.39%
2023/01/113113.3800.0013.50319223.36%
2022/12/27212.6500.0012.5527970.25%
2022/12/23312.3200.0012.4037740.39%
2022/12/21212.3000.0012.2027750.26%
2022/12/12713.1500.0013.0577200.97%
2022/12/0900.00513.4113.35-5705-0.71%
2022/12/0800.00913.3813.50-9700-1.29%
2022/12/0700.00213.4013.45-2697-0.29%
2022/12/0600.00113.7013.50-1694-0.14%
2022/12/02413.6500.0013.6546780.59%
2022/12/013413.7900.0013.70346675.10%
2022/11/303413.9900.0013.80346325.38%
2022/11/29214.0500.0013.9526150.33%
2022/11/28513.8200.0013.7555900.85%
2022/11/24514.0000.0014.1055450.92%
2022/11/23214.55414.0514.35-2482-0.41%
2022/11/22814.15613.9213.7023770.53%
2022/11/1100.00712.9112.90-7290-2.41%
2022/11/0900.00812.9712.95-8288-2.78%
2022/11/041012.8900.0012.85102723.67%
2022/10/19512.4500.0012.3052581.94%
2022/10/0500.00211.9511.95-2263-0.76%
2022/10/042.112.0200.0012.002.12630.80%
2022/09/290.212.2000.0011.800.22650.08%
2022/09/2700.00211.8512.10-2260-0.77%
2022/09/19212.8000.0012.7522700.74%
2022/08/2400.00113.1513.10-1286-0.35%
2022/08/10112.2000.0012.7012560.39%
2022/07/2500.00111.8511.95-1274-0.36%
2022/06/2200.00111.7011.70-1416-0.24%
2022/06/2100.00111.7511.95-1415-0.24%
2022/06/1600.00012.4012.050416-0.01%
2022/06/14112.2000.0012.2514270.23%
2022/05/17012.5000.0012.4009090.00%
2022/05/0500.00313.2013.20-3952-0.32%
2022/04/26113.2500.0013.2519720.10%
2022/04/21014.0000.0013.9509850.00%
2022/04/1900.00113.9513.90-1991-0.10%
2022/04/1500.00313.8813.90-31,005-0.30%
2022/04/1100.002113.9513.90-211,081-1.94%
2022/04/0800.001014.0014.00-101,112-0.90%
2022/03/3000.00314.5014.45-31,404-0.21%
2022/03/29414.74314.7714.5511,4240.07%
2022/03/2800.001014.1014.20-101,428-0.70%
2022/03/2100.001014.4514.40-101,611-0.62%
2022/03/08513.9000.0013.8051,9720.25%
2022/03/07514.101514.1514.00-101,961-0.51%
2022/03/03914.771014.7014.70-11,944-0.05%
2022/03/0200.00214.8514.80-21,949-0.10%
2022/03/01615.011015.1315.00-41,941-0.21%
2022/02/253315.126715.1115.10-341,925-1.77%
2022/02/242315.4100.0015.20231,8851.22%
2022/02/232315.3000.0015.30231,8091.27%
2022/02/22214.2800.0014.3021,7390.12%
2022/02/21214.60114.6014.6511,7530.06%
2022/02/181014.43514.4014.6551,7520.29%
2022/02/176114.9200.0014.60611,7403.50%
2022/01/1200.00514.1014.25-51,788-0.28%
2022/01/1100.00514.4014.20-51,800-0.28%
2022/01/0600.00414.7514.70-41,859-0.22%
2022/01/0400.00115.3015.15-11,880-0.05%
2022/01/0300.00215.7015.55-22,008-0.10%
2021/12/301117.131016.5016.4012,0020.05%
2021/12/29816.67616.4416.6521,9680.10%
2021/12/24416.7500.0016.1041,8980.21%
2021/12/2300.00615.9216.20-61,828-0.33%
2021/12/2200.001616.2615.70-161,834-0.87%
2021/12/211716.11116.0016.00161,8270.88%
2021/12/1600.00115.8015.60-11,978-0.05%
2021/12/14215.33315.3015.30-11,970-0.05%
2021/12/10115.4500.0015.4512,0640.05%
2021/12/0900.00515.1615.15-52,011-0.25%
2021/12/071214.911514.8515.00-31,995-0.15%
2021/12/062014.731114.5014.5092,0520.44%
2021/11/29113.7000.0013.7511,9350.05%
2021/11/19314.2000.0014.1531,9940.15%
2021/11/1800.00214.6014.40-21,993-0.10%
2021/11/12214.4500.0014.5021,9910.10%
2021/11/1000.00114.8014.95-11,981-0.05%
2021/11/0900.00314.5514.60-31,950-0.15%
2021/11/05214.3500.0014.3021,9670.10%
2021/10/2100.00115.1014.85-11,987-0.05%
2021/10/151714.391714.3514.2502,0340.00%
2021/10/12214.6000.0014.4022,1490.09%
2021/10/08415.001215.7915.00-82,247-0.36%
2021/09/28115.2500.0015.3012,7630.04%
2021/09/271015.181115.1515.60-13,136-0.03%
2021/09/24115.4000.0015.4513,1340.03%
2021/09/17214.5500.0014.6023,0790.06%
2021/09/16214.95215.1514.8003,1310.00%
2021/09/15215.05214.9515.4003,1000.00%
2021/09/13114.05114.2514.4503,0500.00%
2021/09/1000.00514.2214.25-53,066-0.16%
2021/09/091615.632614.7314.10-103,243-0.31%
2021/09/081014.852614.8514.85-163,166-0.51%
2021/09/06114.00313.8313.50-23,155-0.06%
2021/09/0300.004213.1613.10-423,399-1.24%
2021/09/01113.3000.0013.2013,4970.03%
2021/08/27113.30113.5013.2003,6190.00%
2021/08/25313.1000.0013.0533,7140.08%
2021/08/2300.002.212.9513.05-2.23,765-0.06%
2021/08/190.112.7000.0012.450.13,8510.00%
2021/08/18312.8000.0012.7533,8580.08%
2021/08/1700.00312.5512.30-33,863-0.08%
2021/08/165.112.4000.0012.405.13,8800.13%
2021/08/13113.05113.1012.9003,8870.00%
2021/08/12213.20413.3013.30-23,898-0.05%
2021/08/11213.300.113.4513.301.93,9330.05%
2021/08/10113.9500.0013.7013,9620.03%
2021/08/09114.20214.1014.10-14,005-0.02%
2021/07/29314.2300.0014.3535,0080.06%
2021/07/2700.00114.5014.40-15,238-0.02%
2021/07/2300.00114.6514.70-15,907-0.02%
2021/07/2200.000.314.5014.30-0.36,4640.00%
2021/07/211014.9500.0014.30106,6870.15%
2021/07/19815.69515.9515.5036,7130.04%
2021/07/16515.912015.9615.75-156,861-0.22%
2021/07/152015.78215.7515.80186,8750.26%
2021/07/14215.5500.0015.7526,8260.03%
2021/07/1300.00115.6015.45-16,812-0.01%
2021/07/12115.8500.0015.8016,8630.01%
2021/07/09216.00515.8415.80-36,870-0.04%
2021/07/08415.93316.0315.7016,8560.01%
2021/07/07315.80215.7515.3516,8540.01%
2021/07/063816.365715.9715.95-196,881-0.28%
2021/07/053615.4300.0015.40366,8330.53%
2021/07/02915.26915.3215.1506,7330.00%
2021/07/0112.316.716016.4215.50-47.76,683-0.71%
2021/06/30616.291516.2916.30-96,340-0.14%
2021/06/293514.9800.0014.85356,1710.57%
2021/06/2800.002515.1415.05-256,167-0.41%
2021/06/254915.141215.2515.00376,2480.59%
2021/06/2400.00715.2615.30-76,217-0.11%
2021/06/2100.00114.3014.20-16,223-0.02%
2021/06/1800.00115.0515.00-16,200-0.02%
2021/06/174215.443215.5215.45106,1910.16%
2021/06/11315.10214.9514.7015,9970.02%
2021/06/04214.90115.3014.9015,6060.02%
2021/06/034115.252015.0315.00215,5290.38%
2021/06/02114.9000.0014.8515,4910.02%
2021/06/01214.350.514.4014.901.55,5200.03%
2021/05/310.514.6500.0014.200.55,7230.01%
2021/05/2400.000.313.7013.60-0.35,909-0.01%
2021/05/19513.30513.6013.6005,9100.00%
2021/05/18112.8000.0012.9015,8780.02%
2021/05/1700.001411.7811.75-145,856-0.24%
2021/05/1400.00812.9512.95-85,801-0.14%
2021/05/13113.402713.3413.25-265,763-0.45%
2021/05/12214.95614.4214.10-45,686-0.07%
2021/05/11516.831416.7215.60-95,567-0.16%
2021/05/101016.45416.8416.4065,4510.11%
2021/05/071515.69415.6115.75115,2810.21%
2021/05/06515.54415.5916.1015,0650.02%
2021/05/05614.91815.3014.65-24,875-0.04%
2021/05/041215.43416.8415.3084,7570.17%
2021/05/03317.721217.5717.00-94,605-0.20%
2021/04/295718.611718.8417.85404,4700.89%
2021/04/284218.022218.3818.85203,9240.51%
2021/04/27316.37216.7317.1513,3550.03%
2021/04/262515.34315.6015.60223,1180.71%
2021/04/22716.08915.8115.30-23,053-0.07%
2021/04/21615.231515.1715.30-92,880-0.31%
2021/04/20114.4500.0014.7012,8140.04%
2021/04/19314.871.715.2015.151.32,7410.05%
2021/04/1600.001314.3314.50-132,622-0.50%
2021/04/15213.9500.0014.1522,5400.08%
2021/04/145.113.51213.4013.803.12,4890.12%
2021/04/135.314.073513.6613.65-29.72,472-1.20%
2021/04/125.313.67413.8413.901.32,3810.05%
2021/04/093613.86213.8513.65342,3371.45%
2021/04/08513.2600.0013.2052,1560.23%
2021/04/0700.001512.8812.95-152,087-0.72%
2021/04/06512.8400.0012.8052,0900.24%
2021/04/0100.00212.6012.60-22,092-0.10%
2021/03/301412.95113.2512.60132,0950.62%
2021/03/25312.60213.0012.6512,0330.05%
2021/03/23512.75112.8512.6542,0130.20%
2021/03/17512.6000.0012.5052,0620.24%
2021/03/08512.7000.0012.4552,5870.19%
2021/03/056.312.61212.7012.704.32,9820.14%
2021/03/04412.83812.9913.10-42,966-0.13%
2021/03/03212.85412.8012.85-22,747-0.07%
2021/02/26511.8000.0011.8552,4730.20%
2021/02/2300.001012.0512.05-102,516-0.40%
2021/02/2200.00111.7511.75-12,504-0.04%
2021/02/041010.8500.0010.85102,5090.40%
2021/02/0100.00110.7010.65-12,582-0.04%
2021/01/15111.3000.0011.1513,1450.03%
2020/12/2800.00512.4012.70-53,477-0.14%
2020/12/2400.00112.3512.35-13,389-0.03%
2020/12/2200.001212.4812.20-123,392-0.35%
2020/12/2100.00812.1512.35-83,390-0.24%
2020/12/1800.00712.3112.20-73,393-0.21%
2020/12/171112.3400.0012.30113,4070.32%
2020/12/1100.001012.1512.00-103,754-0.27%
2020/12/10212.4500.0012.3523,7300.05%
2020/12/091112.401212.3512.30-13,712-0.03%
2020/12/08212.4500.0012.4023,7270.05%
2020/12/07512.4000.0012.6053,7460.13%
2020/12/04412.6000.0012.5543,6810.11%
2020/12/03512.8000.0012.7053,6510.14%
2020/12/023513.311112.8612.70243,5720.67%
2020/12/01313.434413.3613.55-413,527-1.16%
2020/11/30112.401112.4512.35-103,163-0.32%
2020/11/2600.00112.2012.30-13,130-0.03%
2020/11/2500.00112.2512.20-13,179-0.03%
2020/11/241512.15112.1012.10143,1840.44%
2020/11/1900.001011.9011.75-103,338-0.30%
2020/11/1800.002311.7811.70-233,405-0.68%
2020/11/062312.162712.2911.85-43,914-0.10%
2020/11/03511.6000.0011.5053,8730.13%
2020/10/3000.00111.7011.35-13,857-0.03%
2020/10/2600.00112.0512.00-13,836-0.03%
2020/10/232912.422912.2012.0003,8110.00%
2020/10/20212.0000.0011.7523,6980.05%
2020/10/15111.9000.0011.8013,6420.03%
2020/10/14411.94412.4412.5503,5350.00%
2020/10/07110.9500.0010.8513,2330.03%
2020/09/2800.00210.5010.55-23,445-0.06%
2020/09/21311.7000.0011.7033,3200.09%
2020/09/1800.00312.0011.80-33,199-0.09%
2020/09/174712.03811.8912.25393,1291.25%
2020/09/1600.00411.2511.15-42,834-0.14%
2020/09/14611.1000.0011.1062,8070.21%
2020/09/11511.45711.5111.40-22,779-0.07%
2020/09/10511.90412.0011.8012,7520.04%
2020/09/08511.7000.0011.7552,6800.19%
2020/09/042912.382512.6912.3042,6040.15%
2020/09/03411.9000.0012.0542,4160.17%
2020/09/021011.5000.0011.50102,3170.43%
2020/08/3110012.1010011.9111.8002,2750.00%
2020/08/28311.6500.0011.6532,2090.14%
2020/08/2600.005211.8911.65-522,140-2.43%
2020/08/2400.00111.9012.00-11,933-0.05%
2020/08/2100.0035.712.2212.20-35.71,847-1.93%
2020/08/20212.459.312.8312.45-7.31,645-0.44%
2020/08/185812.20812.4912.55501,4303.50%
2020/08/17211.2500.0011.4521,3350.15%
2020/08/12110.95110.9510.9001,2190.00%
2020/08/11711.03511.1511.2521,1990.17%
2020/08/1000.00110.5011.00-11,144-0.09%
2020/08/0600.005010.2010.15-501,047-4.77%
2020/07/31410.40710.6010.40-31,015-0.30%
2020/07/30310.6000.0010.6531,0160.30%
2020/07/291310.751010.7610.5539970.30%
2020/07/28810.242110.3010.75-13945-1.37%
2020/07/2700.00510.159.80-5839-0.60%
2020/07/2412011.062010.9810.3010081312.30% 大買/
2020/07/210.19.6000.009.510.16190.02%
2020/07/2039.6700.009.7136150.49%
2020/07/1600.0089.939.96-8612-1.31%
2020/07/1059.9600.0010.0056150.81%
2020/07/091710.71210.8010.55155822.58%
2020/06/0300.0069.309.33-6546-1.10%
2020/05/2869.3400.009.2965511.09%
2020/05/2200.0019.189.03-1599-0.17%
2020/05/0619.1100.009.1815900.17%
2020/04/0900.0018.208.29-1867-0.12%
2020/03/2517.5100.007.4818970.11%
2020/03/1300.0048.068.19-4851-0.47%
2020/02/19110.2500.0010.2019810.10%
2020/02/0600.00310.0510.15-31,061-0.28%
2020/01/31310.1000.0010.0531,0290.29%
2020/01/0300.001012.0012.10-101,128-0.89%
2019/12/0300.0010011.9011.90-1001,166-8.57%
2019/11/2500.00112.0512.10-11,347-0.07%
2019/11/21112.4000.0012.0511,4490.07%
2019/11/1900.00611.5611.60-61,330-0.45%
2019/11/14111.65111.6011.4501,3810.00%
2019/11/1200.00112.2011.90-11,473-0.07%
2019/11/06312.6700.0012.6031,8550.16%
2019/11/0400.00312.6512.55-32,415-0.12%
2019/11/01312.7000.0012.6532,7110.11%
2019/10/22112.8000.0012.6513,3940.03%
2019/10/09613.00412.9512.9023,6110.06%
2019/10/0300.00213.0012.80-23,682-0.05%
2019/09/25112.95112.8012.8004,0620.00%
2019/09/17112.60212.5512.60-14,864-0.02%
2019/09/16112.8000.0012.4514,9660.02%
2019/09/05213.3800.0013.3026,6670.03%
2019/09/0200.00113.9513.75-17,209-0.01%
2019/08/30113.55113.5513.5507,4600.00%
2019/08/28213.4300.0013.4027,7490.03%
2019/08/2600.00413.8813.80-48,045-0.05%
2019/08/23213.15113.0513.1018,0360.01%
2019/08/22113.0500.0013.0518,2350.01%
2019/08/20113.4000.0013.4018,7900.01%
2019/08/1600.002313.6013.70-239,046-0.25%
2019/08/15113.4000.0013.4019,2500.01%
2019/08/14213.4800.0013.4029,2190.02%
2019/08/125114.5900.0014.20519,0130.57%
2019/08/08114.1000.0014.3518,9470.01%
2019/08/075414.305314.5914.3018,8130.01%
2019/08/065614.16215.5513.95548,6820.62%
2019/08/052114.721014.4214.90118,2200.13%
2019/08/02314.026314.0013.85-607,916-0.76%
2019/08/0100.00313.0813.35-37,500-0.04%
2019/07/30112.1000.0012.1017,2180.01%
2019/07/29312.4500.0012.2537,2040.04%
2019/07/2400.00112.1512.05-17,136-0.01%
2019/07/22112.1500.0012.1517,0990.01%
2019/07/18213.00212.9012.7007,0350.00%
2019/07/17112.65112.6012.6006,9810.00%
2019/07/10212.981013.1012.85-86,731-0.12%
2019/07/09313.3500.0013.2036,6860.04%
2019/07/0800.001014.0013.35-106,660-0.15%
2019/07/05113.753214.0013.90-316,626-0.47%
2019/07/0311013.9100.0013.651106,5221.69% 大買/鉅額交易
2019/07/02313.4000.0013.4536,3720.05%
2019/07/01113.9511814.0013.95-1176,214-1.88% 大賣/鉅額交易
2019/06/28215.4500.0015.5026,0940.03%
2019/06/2700.002015.5015.35-206,000-0.33%
2019/06/26515.35815.3815.50-35,906-0.05%
2019/06/242516.132516.1916.3005,5450.00%
2019/06/2100.002015.4015.50-205,326-0.38%
2019/06/201015.201014.9315.2505,2100.00%
2019/06/193115.033815.1515.30-75,027-0.14%
2019/06/181015.721515.3314.95-54,776-0.10%
2019/06/1400.00516.2516.70-54,138-0.12%
2019/06/13515.9000.0016.3053,8530.13%
2019/06/1200.003115.3515.50-313,406-0.91%
2019/06/102214.80315.0514.95192,9750.64%
2019/06/06214.65514.7014.80-32,789-0.11%
2019/06/05113.8500.0013.8512,4400.04%
2019/06/041113.40113.3513.45102,2400.45%
2019/06/03612.87713.0913.45-12,073-0.05%
2019/05/3100.002012.4012.25-201,785-1.12%
2019/05/29211.955012.3012.15-481,615-2.97%
2019/05/2800.001011.5011.40-101,391-0.72%
2019/05/276011.695613.1511.4041,2980.31%
2019/05/24112.2000.0012.0018010.12%
2019/05/235712.4800.0012.40577118.01%
2019/05/223512.20912.3012.30265035.16%
2019/05/21911.2000.0011.2092443.68%
2018/08/2900.00012.3012.3501,4430.00%
2018/07/0600.00513.6013.90-52,669-0.19%
2018/07/0500.00513.7013.45-52,622-0.19%
2018/07/0400.00213.5013.30-22,596-0.08%
2018/06/28714.2500.0014.1572,5210.28%
2018/06/27514.5000.0014.6552,4790.20%
2018/06/0400.00215.0815.15-21,932-0.10%
2018/05/31114.6000.0014.6511,7760.06%
2018/05/2900.0024.514.6615.25-24.51,605-1.53%
2018/05/2800.002714.3513.90-271,448-1.86%
2018/04/2400.001112.4512.15-111,028-1.07%
2018/02/261114.1000.0013.65111,0551.04%
2018/02/2300.00113.6513.65-11,000-0.10%
2018/01/1000.00213.3512.95-2835-0.24%
2018/01/04213.20113.2013.3018230.12%
2018/01/03113.45313.7213.70-2782-0.26%
中釉 相關文章
中釉 相關影音