高興昌 (2008)-第一金-華江券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	25.20	25.00	-1	232	-0.43%
2024/05/13	0	24.15	0	0.00	24.30	0	213	0.00%
2024/05/10	0	25.50	5	27.55	25.45	-5	203	-2.46%
2024/05/09	3	27.95	0	0.00	28.15	3	163	1.84%
2024/05/07	3	25.92	3	25.90	25.60	0	124	0.00%
2024/05/06	10	27.72	2	27.33	27.50	8	110	7.27%
2024/05/03	4	24.56	4	25.00	25.50	0	63	0.00%
2024/03/05	0	0.00	2	22.90	22.50	-2	103	-1.93%
2024/01/17	1	21.60	0	0.00	21.40	1	95	1.05%
2024/01/09	1	22.40	0	0.00	22.40	1	92	1.08%
2024/01/02	0	0.00	5	23.06	23.30	-5	90	-5.55%
2023/12/25	5	25.20	5	23.55	23.55	0	84	0.00%
2023/12/18	6	23.97	11	24.42	23.35	-5	58	-8.57%
2023/12/15	12	22.00	2	22.40	23.00	10	45	22.05%
2023/08/04	2	20.80	2	20.43	20.05	0	42	0.00%
2023/03/29	0	0.00	30	19.85	19.75	-30	118	-25.27%
2023/03/08	3	19.68	5	19.82	20.10	-2	44	-4.54%
2022/12/19	0	0.00	0.1	17.15	17.30	-0.1	27	-0.53%
2022/06/16	0	0.00	1	17.25	17.05	-1	112	-0.89%
2022/05/09	1	16.50	0	0.00	16.20	1	166	0.60%
2022/04/28	3	17.13	3	17.05	17.10	0	165	0.00%
2022/04/25	10	18.30	0	0.00	18.00	10	161	6.20%
2022/04/22	10	18.80	0	0.00	18.85	10	160	6.22%
2022/04/21	10	18.90	0	0.00	19.00	10	162	6.17%
2022/03/28	0	0.00	2	19.85	19.80	-2	139	-1.43%
2022/03/09	1	19.30	0	0.00	19.40	1	126	0.79%
2022/03/08	0	0.00	1	20.20	19.40	-1	124	-0.80%
2022/03/01	1	20.70	1	20.40	20.15	0	113	0.00%
2022/01/25	0	0.00	4	18.50	18.40	-4	171	-2.33%
2021/12/28	0	0.00	7	20.00	19.95	-7	223	-3.13%
2021/12/03	4	19.50	0	0.00	19.95	4	315	1.27%
2021/11/24	2	20.30	2	20.33	20.20	0	392	0.00%
2021/11/18	0	0.00	2	19.00	19.20	-2	458	-0.44%
2021/10/01	0	0.00	5	20.18	19.60	-5	1,914	-0.26%
2021/09/10	5	23.15	0	0.00	22.85	5	3,039	0.16%
2021/09/07	0	0.00	2	22.65	22.65	-2	3,043	-0.07%
2021/09/06	1	22.60	0	0.00	22.60	1	3,046	0.03%
2021/09/03	2	23.00	2	23.10	22.85	0	3,042	0.00%
2021/08/31	0	0.00	1	23.75	23.75	-1	3,026	-0.03%
2021/08/30	3	23.15	0	0.00	23.25	3	3,027	0.10%
2021/08/27	1	23.05	0	0.00	23.00	1	3,100	0.03%
2021/08/26	0	0.00	1	24.45	23.15	-1	3,151	-0.03%
2021/08/23	0	0.00	2	23.55	23.15	-2	3,267	-0.06%
2021/08/20	2	22.65	1	23.00	22.50	1	3,285	0.03%
2021/08/19	2	23.05	0	0.00	22.60	2	3,274	0.06%
2021/08/18	1	25.65	21	22.94	24.85	-20	3,235	-0.62%
2021/08/17	2	27.70	3	26.82	24.55	-1	3,148	-0.03%
2021/08/16	20	28.14	0	0.00	27.25	20	3,058	0.65%
2021/08/13	27	26.64	25	27.26	27.20	2	2,823	0.07%
2021/08/12	0	0.00	2	24.60	25.70	-2	2,549	-0.08%
2021/08/11	2	23.35	3	23.85	23.40	-1	2,483	-0.04%
2021/08/10	1	22.90	0	0.00	22.75	1	2,455	0.04%
2021/08/09	0	0.00	2	23.90	23.20	-2	2,466	-0.08%
2021/08/06	2	23.23	0	0.00	23.05	2	2,475	0.08%
2021/08/02	1	23.45	2	24.00	24.20	-1	2,672	-0.04%
2021/07/30	1	24.50	0	0.00	23.25	1	2,677	0.04%
2021/07/29	2	23.65	1	23.55	24.20	1	2,713	0.04%
2021/07/23	0	0.00	1	23.75	24.00	-1	2,810	-0.04%
2021/07/22	1	23.55	0	0.00	23.45	1	2,821	0.04%
2021/07/21	0	0.00	1	25.65	24.30	-1	2,837	-0.04%
2021/07/20	1	24.50	1	26.00	24.90	0	2,846	0.00%
2021/07/19	1	26.10	2	25.70	25.60	-1	2,866	-0.03%
2021/07/16	2	24.85	0	0.00	24.35	2	2,943	0.07%
2021/07/15	1	25.00	1	25.20	25.30	0	2,966	0.00%
2021/07/14	1	23.70	0	0.00	23.95	1	3,009	0.03%
2021/07/13	2	26.80	0	0.00	24.80	2	3,072	0.07%
2021/07/12	0	0.00	7	28.45	26.45	-7	3,130	-0.22%
2021/07/08	0	0.00	2	27.10	26.65	-2	3,008	-0.07%
2021/07/06	7	26.95	4	29.03	26.90	3	2,923	0.10%
2021/07/05	8	27.41	4	27.68	27.95	4	2,824	0.14%
2021/07/02	0	0.00	1	24.80	25.45	-1	2,731	-0.04%
2021/07/01	6	26.48	3	25.60	25.30	3	2,676	0.11%
2021/06/29	4	23.00	3	23.85	23.90	1	2,379	0.04%
2021/06/28	0	0.00	9	20.87	21.75	-9	2,182	-0.41%
2021/06/25	1	20.35	1	19.75	19.80	0	2,110	0.00%
2021/06/24	3	19.55	4	19.96	19.60	-1	2,080	-0.05%
2021/06/23	7	20.38	1	20.55	19.35	6	2,057	0.29%
2021/06/22	3	19.70	36	19.87	20.00	-33	2,020	-1.63%
2021/06/21	0	0.00	2	18.48	18.20	-2	1,970	-0.10%
2021/06/18	3	18.62	1	18.60	18.60	2	1,963	0.10%
2021/06/17	2	18.40	0	0.00	18.50	2	1,958	0.10%
2021/06/16	2	18.65	0	0.00	18.40	2	1,954	0.10%
2021/06/15	1	18.30	0	0.00	19.00	1	1,947	0.05%
2021/06/09	10	18.78	3	18.55	18.75	7	1,931	0.36%
2021/06/08	2	19.20	0	0.00	19.20	2	1,925	0.10%
2021/06/07	9	19.27	1	19.25	19.20	8	1,920	0.42%
2021/06/04	9	20.46	4	20.85	20.05	5	1,905	0.26%
2021/06/03	9	20.21	4	20.64	20.10	5	1,852	0.27%
2021/06/02	7	20.21	6	20.10	19.90	1	1,802	0.06%
2021/06/01	13	19.57	9	19.80	19.80	4	1,816	0.22%
2021/05/27	0	0.00	12	17.10	16.55	-12	1,678	-0.72%
2021/05/25	12	16.53	0	0.00	16.20	12	1,701	0.71%
2021/05/19	0	0.00	1	16.05	16.80	-1	1,683	-0.06%
2021/05/18	1	15.25	0	0.00	15.30	1	1,670	0.06%
2021/05/14	0	0.00	5	15.30	15.35	-5	1,642	-0.30%
2021/05/11	10	20.33	1	22.60	20.35	9	1,566	0.57%
2021/05/10	0	0.00	15	20.91	21.30	-15	1,466	-1.02%
2021/05/07	5	19.00	9	19.20	19.40	-4	1,403	-0.29%
2021/05/06	8	19.33	9	20.67	19.35	-1	1,384	-0.07%
2021/05/03	7	20.03	4	21.20	19.85	3	1,268	0.24%
2021/04/29	3	21.20	3	20.75	20.50	0	1,235	0.00%
2021/04/28	17	20.26	7	20.96	19.95	10	1,200	0.83%
2021/04/27	7	20.39	0	0.00	20.65	7	1,182	0.59%
2021/04/26	0	0.00	2	19.95	21.20	-2	1,152	-0.17%
2021/04/23	1	19.20	1	19.45	19.55	0	1,127	0.00%
2021/04/22	1	21.80	0	0.00	20.65	1	1,084	0.09%
2021/04/21	0	0.00	3	21.05	20.65	-3	964	-0.31%
2021/04/20	4	20.95	2	22.00	21.20	2	922	0.22%
2021/04/19	14	21.04	13	21.36	21.90	1	848	0.12%
2021/04/16	0	0.00	2	19.38	19.95	-2	761	-0.26%
2021/04/15	1	17.70	5	18.30	18.15	-4	657	-0.61%
2021/04/14	3	18.30	12	18.06	17.70	-9	654	-1.38%
2021/04/13	2	17.90	0	0.00	17.60	2	651	0.31%
2021/04/12	2	17.93	0	0.00	18.40	2	650	0.31%
2021/04/09	15	17.89	2	18.10	18.10	13	639	2.03%
2021/04/08	1	18.15	1	18.05	18.15	0	592	0.00%
2021/04/01	1	16.15	0	0.00	16.15	1	695	0.14%
2021/03/25	1	16.60	1	16.50	15.90	0	924	0.00%
2021/03/22	0	0.00	3	15.90	16.25	-3	900	-0.33%
2021/03/19	0	0.00	1	15.85	15.95	-1	898	-0.11%
2021/03/17	0	0.00	5	16.20	16.25	-5	897	-0.56%
2021/03/16	0	0.00	1	16.45	16.35	-1	899	-0.11%
2021/03/09	1	18.15	1	18.35	17.30	0	876	0.00%
2021/03/05	4	17.21	0	0.00	17.45	4	838	0.48%
2021/01/11	0	0.00	2	17.35	17.75	-2	569	-0.35%
2021/01/08	2	17.10	0	0.00	17.05	2	563	0.36%
2020/12/30	1	21.05	1	20.70	19.75	0	485	0.00%
2020/12/29	2	19.70	6	19.69	19.80	-4	440	-0.91%
2020/12/28	6	19.59	1	20.10	20.45	5	396	1.26%
2020/12/25	4	19.14	3	19.15	19.25	1	300	0.33%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/22	6	17.05	6	15.52	14.50	0	124	0.00%
2020/12/14	5	14.75	0	0.00	14.45	5	45	11.04%