台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    111
  • 產業
    上市 鋼鐵類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30226.0000.0025.8021581.26%
2024/10/2100.00127.5027.25-1154-0.65%
2024/09/27126.5500.0026.5511410.71%
2024/09/2500.00125.7525.85-1135-0.74%
2024/09/23125.5500.0025.4511350.74%
2024/08/2700.00327.5027.40-3125-2.40%
2024/07/1600.00225.1025.00-268-2.91%
2024/06/0500.00124.2524.05-159-1.69%
2024/05/23123.5000.0023.501611.62%
2024/05/1000.00024.0524.250580.00%
2024/05/0800.00024.0024.000580.00%
2024/04/3000.00023.7524.150580.00%
2024/04/16023.9000.0023.300570.00%
2024/03/2800.00023.0523.050430.00%
2024/03/27023.3000.0023.150440.00%
2024/03/26023.1700.0023.050450.01%
2024/03/22023.5000.0022.900480.00%
2024/03/19022.9500.0022.900730.00%
2024/03/14023.1000.0022.950740.00%
2024/03/0100.00023.2023.300710.00%
2024/01/24023.3500.0023.150710.00%
2024/01/12024.2500.0024.200670.00%
2023/11/10122.0000.0022.001323.09%
2023/11/090.622.0900.0022.050.6311.72%
2023/10/27024.0000.0022.200380.00%
2023/09/2700.00123.7023.50-148-2.06%
2023/09/18124.5000.0024.501541.83%
2023/07/130.126.1000.0025.950.11160.07%
2023/04/07224.80224.7524.800840.00%
2023/03/2800.00024.2524.350890.00%
2023/03/23024.8000.0024.800920.00%
2023/03/22024.7800.0024.650910.01%
2023/03/17024.4000.0024.300900.00%
2023/03/15026.6000.0024.350910.00%
2023/03/13024.5000.0024.500920.00%
2023/01/16023.8000.0023.750810.00%
2023/01/0400.000.123.5523.70-0.184-0.12%
2022/12/21124.15123.9023.850760.00%
2022/10/06022.5500.0022.500710.01%
2022/09/14023.6500.0023.100970.00%
2022/08/18024.8000.0024.6001200.00%
2022/08/0400.00523.3123.45-5135-3.69%
2022/08/02123.9000.0023.7011400.71%
2022/08/01424.0500.0024.2041452.76%
2022/06/1700.00227.0026.50-2334-0.60%
2022/06/06028.8000.0028.5504510.00%
2022/05/1900.00227.5027.60-2563-0.36%
2022/05/1800.00128.1528.00-1581-0.17%
2022/05/16127.6000.0027.5015820.17%
2022/05/13227.5300.0027.6025840.34%
2022/04/1500.001.332.7232.40-1.3580-0.23%
2022/03/28130.7500.0030.8515250.19%
2022/03/2500.00333.0032.75-3528-0.57%
2022/03/24132.7000.0032.8515230.19%
2022/03/22132.4500.0032.6015200.19%
2022/03/1800.00132.2032.15-1501-0.20%
2022/03/16131.75131.5531.8005060.00%
2022/03/14232.30232.2331.5504940.00%
2022/03/11231.9300.0031.5524780.42%
2022/03/08130.2500.0029.6014440.23%
2022/03/07231.7300.0031.7024310.46%
2022/02/21131.8000.0031.5014050.25%
2022/02/1600.002029.8829.95-20373-5.36%
2022/02/07129.80129.6529.8504560.00%
2022/01/25128.9500.0028.5014650.21%
2022/01/1900.00529.9929.85-5464-1.08%
2022/01/18530.8100.0030.1554711.06%
2022/01/1400.00030.4530.4504830.00%
2021/12/2800.00231.1030.90-2533-0.37%
2021/12/231031.5500.0031.45105761.73%
2021/12/211031.3500.0031.45105861.71%
2021/12/20132.15132.4032.0505810.00%
2021/12/0700.00130.4530.45-1708-0.14%
2021/11/2900.00130.0029.90-1814-0.12%
2021/11/22129.6500.0029.6011,1710.09%
2021/11/1100.00231.0332.10-21,279-0.16%
2021/11/08131.20131.7031.4001,2820.00%
2021/11/01129.25129.1529.3001,3160.00%
2021/10/29128.60128.6528.8001,3240.00%
2021/10/2100.001030.0529.30-101,468-0.68%
2021/10/14128.25127.9528.3501,7200.00%
2021/10/13127.95128.5027.8001,9300.00%
2021/10/12128.70128.8528.8002,0030.00%
2021/10/0700.000.329.1029.10-0.32,158-0.01%
2021/10/0400.00728.4027.85-72,408-0.29%
2021/09/301029.5000.0030.20102,6320.38%
2021/09/17131.35131.4031.7505,5410.00%
2021/09/14232.45332.7832.80-15,799-0.02%
2021/09/13333.0013232.8832.90-1295,846-2.21% 大賣/鉅額交易
2021/09/105032.72232.3531.80485,8110.83%
2021/09/09231.6500.0031.6525,8140.03%
2021/09/078132.0700.0032.10815,8851.38%
2021/09/0600.00132.3532.25-15,915-0.02%
2021/09/02132.00131.9532.0005,9530.00%
2021/09/01134.00234.5033.80-15,924-0.02%
2021/08/31833.49733.8734.5515,7760.02%
2021/08/2500.00131.2531.05-15,669-0.02%
2021/08/2400.00131.0030.80-15,706-0.02%
2021/08/1800.00128.9031.35-15,889-0.02%
2021/08/16130.8000.0030.9015,8360.02%
2021/08/12132.8500.0032.8515,8790.02%
2021/08/11132.1000.0031.9515,9150.02%
2021/08/1000.000.332.3532.50-0.35,900-0.01%
2021/08/0200.001032.9933.70-106,159-0.16%
2021/07/301033.7500.0033.10106,1750.16%
2021/07/2800.00634.0133.25-66,302-0.10%
2021/07/26134.25134.2034.0506,4700.00%
2021/07/2300.00134.4534.40-16,683-0.01%
2021/07/22234.23134.5533.5516,9730.01%
2021/07/21134.95235.3034.65-17,096-0.01%
2021/07/20136.85137.4036.2007,0670.00%
2021/07/19837.25537.8437.6036,9970.04%
2021/07/16235.852135.6135.50-196,874-0.28%
2021/07/151434.42734.4136.5076,8270.10%
2021/07/14233.28333.0333.20-16,767-0.01%
2021/07/13534.302434.2333.95-196,902-0.28%
2021/07/12436.60436.3935.5007,0400.00%
2021/07/09136.0000.0034.8517,0470.01%
2021/07/08434.903034.0335.80-266,990-0.37%
2021/07/073634.753735.4434.15-16,851-0.01%
2021/07/0615.336.981337.0136.452.36,7590.03%
2021/07/051637.161937.4338.25-36,569-0.05%
2021/07/021035.60736.0534.8036,2900.05%
2021/07/016339.273438.7436.35296,0570.48%
2021/06/3073.339.112439.1939.4049.35,4640.90%
2021/06/292434.562435.1435.8504,8580.00%
2021/06/28530.742031.5232.60-154,126-0.36%
2021/06/25229.7000.0029.6523,8590.05%
2021/06/231029.90229.6027.7583,6940.22%
2021/06/22228.730.328.7528.751.73,5740.05%
2021/06/175.329.02528.5528.450.33,4500.01%
2021/06/1600.00027.5527.8003,4010.00%
2021/06/1500.00328.4028.60-33,359-0.09%
2021/06/1100.002027.0028.15-203,311-0.60%
2021/06/0900.00226.4026.10-23,232-0.06%
2021/06/07527.65127.0026.9043,2190.12%
2021/06/04128.0000.0028.0013,2000.03%
2021/06/0200.00129.2528.75-13,156-0.03%
2021/06/0100.00128.4528.50-13,106-0.03%
2021/05/312929.74331.1528.80263,0720.85%
2021/05/2800.003927.2728.35-392,896-1.35%
2021/05/251126.071226.1325.30-12,832-0.04%
2021/05/241226.1000.0026.10122,8190.43%
2021/05/20826.20926.4825.05-12,779-0.04%
2021/05/19126.1000.0026.1012,7350.04%
2021/05/1700.00422.0821.60-42,680-0.15%
2021/05/1400.00223.7023.75-22,645-0.08%
2021/05/13223.25123.7524.1012,6020.04%
2021/05/1200.00127.7025.35-12,548-0.04%
2021/05/11229.501230.3328.15-102,495-0.40%
2021/05/103130.401330.0429.90182,4160.74%
2021/05/0600.00929.4929.75-92,302-0.39%
2021/05/051729.94930.9829.2582,2300.36%
2021/05/04829.4100.0029.1582,1070.38%
2021/05/03434.602833.3732.35-242,020-1.19%
2021/04/295932.234031.7733.20191,8641.02%
2021/04/282631.46331.1031.40231,6271.41%
2021/04/27429.99230.0530.5521,3140.15%
2021/04/26227.80227.8027.8001,1480.00%
2021/04/20526.30126.1526.6549340.43%
2021/04/191027.85127.8027.3098811.02%
2021/04/16326.0300.0026.1536990.43%
2021/04/15323.00323.8023.8004900.00%
2021/04/0800.00322.2022.45-3402-0.75%
2021/03/31420.0000.0019.9545100.78%
2021/03/2400.002020.2520.30-20543-3.68%
2021/03/1900.001019.4319.70-10538-1.86%
2021/03/091019.4000.0019.20105941.68%
2021/02/24119.0500.0019.1015890.17%
2021/02/22218.8000.0018.6025780.35%
2021/01/1100.00119.2019.25-1538-0.19%
2021/01/0400.00121.6521.00-1480-0.21%
2020/12/311021.8500.0021.75104522.21%
2020/12/301322.1200.0022.60134203.09%
2020/12/2500.00219.0519.00-2246-0.81%
2020/12/22219.6500.0018.1022280.88%
2020/12/2100.00218.8019.05-2205-0.97%
2020/12/1600.00518.4518.40-5182-2.74%
2020/12/1400.00118.5518.35-1170-0.58%
2020/12/10618.2100.0018.8061274.70%
2020/10/0500.00216.2516.40-290-2.22%
2020/09/1600.00117.0517.15-1123-0.81%
2020/09/1500.00117.0517.15-1124-0.80%
2020/09/14218.0500.0017.2021261.58%
2020/08/27016.2000.0016.1501090.00%
2020/08/26016.9000.0016.1501090.01%
2020/08/25216.1000.0016.0521081.84%
2020/08/24016.1000.0016.1001070.00%
2020/08/21016.1500.0016.0501060.00%
2020/08/20016.0000.0016.0001060.00%
2020/08/19016.1000.0016.1001040.01%
2020/08/18116.1000.0016.0511020.98%
2020/08/03115.8000.0015.8011060.94%
2020/07/27115.8000.0015.8011140.87%
2020/07/17216.0500.0016.0521201.65%
2020/07/15116.1000.0016.0011210.82%
2020/07/14116.2000.0016.2511220.82%
2020/07/13116.4000.0016.3011220.82%
2020/07/10116.6000.0016.5011230.81%
2020/07/08116.6000.0016.6011230.81%
2020/07/07216.8000.0016.7021221.63%
2020/03/1800.00116.8517.30-151-1.93%
2019/11/2900.00119.8019.40-137-2.69%
2019/08/30120.4000.0020.301432.28%
2019/05/24123.6000.0023.401621.59%
2019/02/13121.1500.0021.101661.50%
2018/04/1800.00220.3020.30-2289-0.69%
2018/04/0900.00320.9021.20-3267-1.12%
2018/04/02719.47220.0019.6552002.49%
2018/01/0300.00114.6014.65-196-1.04%
春雨 相關文章
春雨 相關影音