• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.118.951.119.3219.35144,2720.33%
2025/01/200.118.856.118.8118.90-64,141-0.15%
2025/01/179.118.221.218.2418.357.94,0800.19%
2025/01/16117.50117.7017.7004,0340.00%
2025/01/15116.851517.5217.50-144,059-0.34%
2025/01/140.316.455.216.5516.75-4.94,007-0.12%
2025/01/13716.1400.0016.3074,0840.17%
2025/01/10416.4800.0016.5044,2150.09%
2025/01/099.117.0000.0016.809.14,3170.21%
2025/01/0700.00217.4017.35-24,370-0.05%
2025/01/0310.117.482217.4517.35-11.94,656-0.26%
2024/12/312.117.551417.5517.75-11.95,251-0.23%
2024/12/26118.20118.2018.2008,1400.00%
2024/12/23018.1000.0018.0508,8040.00%
2024/12/20317.85217.8317.8018,8000.01%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/18418.19618.1618.20-28,780-0.02%
2024/12/17618.0000.0018.0068,7670.07%
2024/12/16218.3300.0018.2028,7520.02%
2024/12/1312.118.6000.0018.5512.18,7680.14%
2024/12/1215.119.192119.0618.95-5.98,754-0.07%
2024/12/11119.6500.0019.3518,7370.01%
2024/12/105219.85520.0019.85478,7620.54%
2024/12/0954.219.371019.4719.4044.28,7340.51%
2024/12/06119.0000.0019.2018,7370.01%
2024/12/0400.00619.2019.10-68,707-0.07%
2024/12/03719.00119.1519.1568,7420.07%
2024/12/0200.00219.6019.35-28,629-0.02%
2024/11/29619.5300.0019.7068,5950.07%
2024/11/271020.3500.0020.25108,5520.12%
2024/11/262620.871021.3020.75168,5050.19%
2024/11/2500.005020.7421.00-508,464-0.59%
2024/11/22320.35820.4720.50-58,413-0.06%
2024/11/201820.414620.4720.40-288,426-0.33%
2024/11/1900.00820.3320.30-88,426-0.09%
2024/11/182420.41520.4020.50198,4090.23%
2024/11/1500.00620.3820.35-68,414-0.07%
2024/11/142820.05120.1519.90278,4150.32%
2024/11/131020.55520.6020.3058,3690.06%
2024/11/1221.120.8400.0020.6021.18,3970.25%
2024/11/1100.001020.8221.45-108,338-0.12%
2024/11/08221.45921.3320.85-78,299-0.08%
2024/11/075322.2237.522.2721.3515.58,2450.19%
2024/11/065.321.883221.8822.00-26.77,699-0.35%
2024/11/05220.780.121.1021.051.97,5160.03%
2024/10/28320.98920.7220.85-67,689-0.08%
2024/10/25620.6500.0020.7067,6790.08%
2024/10/232.121.12121.0020.951.17,6730.01%
2024/10/222321.11221.0021.00217,6430.27%
2024/10/21521.29421.3521.5517,6450.01%
2024/10/18121.5900.0021.2517,6340.01%
2024/10/17320.752321.0221.40-207,681-0.26%
2024/10/16920.49220.7020.5077,5580.09%
2024/10/151020.651020.6320.3507,3920.00%
2024/10/1400.001520.3320.60-157,391-0.20%
2024/10/111.120.40620.4520.35-4.97,370-0.07%
2024/10/0926.120.90520.7520.5021.17,3390.29%
2024/10/0817.122.192322.2921.60-5.97,111-0.08%
2024/10/072222.191222.1922.10106,7350.15%
2024/10/0411.122.79722.6522.554.16,5510.06%
2024/10/014022.478522.6722.95-456,229-0.72%
2024/09/3016922.5710822.6922.55615,5881.09% 大買/大賣/
2024/09/27720.754320.7221.45-363,752-0.96%
2024/09/2600.00119.6019.50-13,251-0.03%
2024/09/256.119.161719.3119.25-10.93,209-0.34%
2024/09/24118.75518.6018.70-43,152-0.13%
2024/09/23018.70118.9518.65-13,200-0.03%
2024/09/19218.7500.0018.7523,2770.06%
2024/09/16118.601318.4318.55-123,296-0.36%
2024/09/1300.00517.7518.00-53,321-0.15%
2024/09/11517.3000.0017.2053,3900.15%
2024/09/100.217.850.117.5217.450.13,3780.00%
2024/09/09217.45517.7217.85-33,400-0.09%
2024/09/05218.0000.0017.8523,4440.06%
2024/09/041117.91317.9018.0083,5130.23%
2024/09/03519.00518.8518.8503,4980.00%
2024/09/02619.1200.0019.0063,5580.17%
2024/08/30319.302219.2319.35-193,612-0.53%
2024/08/291418.8900.0018.95143,6260.39%
2024/08/28219.0500.0019.0523,6730.05%
2024/08/27118.751119.0019.05-103,709-0.27%
2024/08/2600.00418.8518.85-43,733-0.11%
2024/08/23518.5800.0018.7053,7550.13%
2024/08/2200.001818.8618.85-183,851-0.47%
2024/08/211018.671718.6218.80-73,865-0.18%
2024/08/201318.7300.0018.70133,8920.33%
2024/08/191518.741218.8518.8034,0760.07%
2024/08/163819.015019.0919.00-124,147-0.29%
2024/08/155219.061119.3018.95414,2000.98%
2024/08/141319.482919.2919.20-164,635-0.35%
2024/08/1312.218.78218.8318.7510.24,5830.22%
2024/08/12019.15519.1018.90-54,661-0.11%
2024/08/092818.912318.9518.9054,7000.11%
2024/08/08518.91318.9518.8524,6800.04%
2024/08/071519.281819.2919.30-34,713-0.06%
2024/08/06818.782718.6418.80-194,715-0.40%
2024/08/0526.519.04219.0818.9024.54,6690.52%
2024/08/022421.0700.0021.00244,5360.53%
2024/08/0100.002.121.6521.60-2.14,571-0.05%
2024/07/31121.55121.5021.4004,6440.00%
2024/07/30221.53121.3521.5514,7610.02%
2024/07/29121.451521.3421.30-144,779-0.29%
2024/07/26921.1300.0021.1594,7930.19%
2024/07/23021.45621.2321.35-64,883-0.12%
2024/07/22721.231121.1521.10-44,935-0.08%
2024/07/191121.851221.6821.60-14,905-0.02%
2024/07/18322.101822.1722.25-154,896-0.31%
2024/07/17321.98721.9921.95-44,802-0.08%
2024/07/15321.702421.8321.90-215,125-0.41%
2024/07/1200.00821.5221.60-85,654-0.14%
2024/07/111021.2900.0021.35105,6890.18%
2024/07/10321.351821.4021.35-155,770-0.26%
2024/07/09321.6000.0021.4035,9070.05%
2024/07/08221.851221.8621.80-105,968-0.17%
2024/07/058.121.9700.0021.958.16,1710.13%
2024/07/0400.00221.9022.00-26,764-0.03%
2024/07/030.121.60121.6021.65-0.97,524-0.01%
2024/07/02221.33621.3521.40-47,634-0.05%
2024/07/014.121.411021.4421.40-5.98,090-0.07%
2024/06/28121.55321.5521.50-28,082-0.02%
2024/06/27421.39521.6521.60-18,088-0.01%
2024/06/261021.6700.0021.55108,0520.12%
2024/06/25321.77121.8021.7528,0350.02%
2024/06/24321.9000.0021.9038,0250.04%
2024/06/211222.18422.3522.1088,0450.10%
2024/06/201422.29122.3022.30138,0320.16%
2024/06/19921.911321.9822.00-47,997-0.05%
2024/06/1810.221.90521.9521.955.27,9510.07%
2024/06/17922.053121.9222.05-227,974-0.28%
2024/06/14821.811621.8921.80-87,970-0.10%
2024/06/132021.8100.0021.90207,9360.25%
2024/06/122221.982121.9421.9017,9380.01%
2024/06/111922.0300.0022.05198,0120.24%
2024/06/07422.142022.2822.30-168,018-0.20%
2024/06/0622.122.1700.0022.2022.18,0100.28%
2024/06/051722.2500.0022.20178,0000.21%
2024/06/04522.3300.0022.3058,0240.06%
2024/06/031122.5100.0022.55118,0640.14%
2024/05/3100.00522.7522.75-58,087-0.06%
2024/05/30722.521322.7022.55-68,111-0.07%
2024/05/291123.1000.0022.75118,2230.13%
2024/05/2800.002922.9623.05-298,207-0.35%
2024/05/271022.53522.6022.5058,1400.06%
2024/05/24922.333122.3822.40-228,139-0.27%
2024/05/2330.222.4900.0022.3530.28,1090.37%
2024/05/224323.011023.1022.95337,9810.41%
2024/05/213423.363623.5323.30-27,906-0.03%
2024/05/207823.619623.7523.45-187,872-0.23%
2024/05/17723.081023.0122.95-37,452-0.04%
2024/05/16723.012122.8623.00-147,468-0.19%
2024/05/15322.821322.8122.75-107,410-0.13%
2024/05/14622.73722.8422.70-17,398-0.01%
2024/05/1318.122.781622.8922.702.17,3890.03%
2024/05/10122.20822.4022.60-77,354-0.10%
2024/05/095.122.49422.5322.301.17,2970.02%
2024/05/083.222.421122.4922.55-7.87,260-0.11%
2024/05/07922.6100.0022.5597,2430.12%
2024/05/063823.16623.2422.90327,1770.45%
2024/05/032123.5800.0023.35217,1190.29%
2024/05/0200.006823.3123.45-687,014-0.97%
2024/04/301523.301523.5023.2507,0140.00%
2024/04/291823.521723.5223.5517,0380.01%
2024/04/26123.201023.1523.20-96,947-0.13%
2024/04/257.122.80122.8522.906.16,9730.09%
2024/04/242423.0200.0023.00246,9630.34%
2024/04/2316.123.101223.3223.054.17,0030.06%
2024/04/2263.123.001022.8922.8053.17,0160.76%
2024/04/195623.652823.4823.20286,9170.40%
2024/04/1852.523.6312123.5523.75-68.56,679-1.03% 大賣/
2024/04/172622.2400.0022.25266,1510.42%
2024/04/161522.231822.2222.15-36,289-0.05%
2024/04/1545.123.121723.1422.6528.16,4170.44%
2024/04/123023.06923.0923.00216,3620.33%
2024/04/111323.402523.4523.35-126,346-0.19%
2024/04/107324.813224.7924.10416,3090.65%
2024/04/0980.224.41123.724.3524.95-43.55,796-0.75% 大賣/
2024/04/082122.682723.0622.70-65,047-0.12%
2024/04/0366.522.835223.0722.8014.55,0130.29%
2024/04/02222.25922.2322.15-74,727-0.15%
2024/03/291422.05522.0022.1095,2930.17%
2024/03/28322.101222.3122.05-95,898-0.15%
2024/03/27221.83521.9022.10-36,376-0.05%
2024/03/262322.171522.1521.9086,8960.12%
2024/03/22122.1000.0022.2019,5500.01%
2024/03/21022.20522.3522.20-511,669-0.04%
2024/03/207.122.12222.0522.005.112,7470.04%
2024/03/19022.3035.622.3022.30-35.612,828-0.28%
2024/03/18222.081722.0922.25-1512,849-0.12%
2024/03/15622.33222.2522.25412,8600.03%
2024/03/14322.651722.4222.60-1412,852-0.11%
2024/03/131522.1200.0022.001512,7710.12%
2024/03/1100.002022.0522.30-2012,732-0.16%
2024/03/083022.05122.1022.052912,7160.23%
2024/03/07122.05922.2422.40-812,713-0.06%
2024/03/06322.40322.7522.40012,6520.00%
2024/03/05122.5000.0022.70112,6130.01%
2024/03/0410.422.59322.4522.507.412,6110.06%
2024/03/01223.0500.0023.05212,6030.02%
2024/02/2900.00523.2023.20-512,736-0.04%
2024/02/271423.14623.0523.05812,7100.06%
2024/02/26523.454823.4823.35-4312,706-0.34%
2024/02/231523.464523.4723.35-3012,856-0.23%
2024/02/2200.002023.8023.75-2012,900-0.16%
2024/02/211323.9200.0023.751312,9430.10%
2024/02/202.124.221724.1624.05-14.912,941-0.12%
2024/02/191124.33224.3824.40913,0400.07%
2024/02/16523.80623.7823.95-113,129-0.01%
2024/02/15723.29723.3023.35013,0980.00%
2024/02/052.223.43623.4823.55-3.813,087-0.03%
2024/02/02823.54623.5223.65213,0850.02%
2024/02/01123.80123.8023.85013,0860.00%
2024/01/31223.78223.8023.80013,1480.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章