燁輝 (2023)-第一金-華江券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	15.20	16	15.25	15.25	-15	2,038	-0.74%
2024/04/22	0	0.00	10	15.25	15.25	-10	2,064	-0.48%
2024/04/18	0	0.00	6	15.64	15.60	-6	2,026	-0.30%
2024/04/17	3	15.20	0.1	15.15	15.15	2.9	2,009	0.15%
2024/04/15	4	15.50	1	15.65	15.40	3	2,058	0.15%
2024/04/10	10	16.50	0	0.00	16.00	10	2,069	0.48%
2024/04/09	26	16.60	2	16.65	16.65	24	2,022	1.19%
2024/04/08	0	0.00	1	15.70	15.65	-1	1,834	-0.05%
2024/04/02	2	15.15	1	15.20	15.15	1	1,805	0.06%
2024/03/29	0	0.00	5.2	15.20	15.15	-5.2	1,897	-0.27%
2024/03/22	1	15.50	0	0.00	15.50	1	2,764	0.04%
2024/03/20	0	0.00	3.2	15.10	15.15	-3.2	3,988	-0.08%
2024/03/15	0.1	15.05	0	0.00	15.00	0.1	3,988	0.00%
2024/03/12	1	15.20	2	15.15	15.25	-1	4,002	-0.02%
2024/03/08	2	15.03	0	0.00	15.10	2	4,042	0.05%
2024/03/07	0.1	15.20	2	15.33	15.35	-1.9	4,008	-0.05%
2024/03/05	1	15.30	0	0.00	15.35	1	4,032	0.02%
2024/02/27	0.1	15.25	0	0.00	15.30	0.1	4,147	0.00%
2024/02/26	1	15.55	0	0.00	15.40	1	4,191	0.02%
2024/02/23	3	15.62	1	15.75	15.40	2	4,391	0.05%
2024/02/22	0	0.00	10.1	16.00	15.90	-10.1	4,518	-0.22%
2024/02/21	1	15.85	0	0.00	15.90	1	4,509	0.02%
2024/02/16	1	15.65	0.2	15.60	15.75	0.8	4,579	0.02%
2024/01/31	0	0.00	0	15.45	15.40	0	4,518	0.00%
2024/01/24	8	16.00	0	0.00	15.80	8	4,506	0.18%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/12	2	16.40	0	0.00	16.30	2	4,505	0.04%
2024/01/10	0.1	16.70	8	16.70	16.70	-7.9	4,553	-0.17%
2024/01/09	0	0.00	4	17.28	17.10	-4	4,523	-0.09%
2024/01/02	12.1	17.85	0	0.00	17.95	12.1	4,399	0.28%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/27	0	0.00	5	18.10	17.95	-5	4,334	-0.12%
2023/12/25	4	18.29	5	18.76	18.05	-1	4,275	-0.02%
2023/12/21	1	18.45	4	18.35	18.45	-3	4,017	-0.07%
2023/12/18	18	19.03	4.2	18.99	18.20	13.8	3,404	0.41%
2023/12/15	9	18.22	30	18.38	18.60	-21	2,465	-0.85%
2023/12/13	0	0.00	0.4	16.80	16.90	-0.4	2,143	-0.02%
2023/12/12	1	16.80	0	0.00	16.85	1	2,136	0.05%
2023/12/11	0	0.00	2.1	17.00	16.95	-2.1	2,137	-0.10%
2023/12/07	0.1	16.90	4	17.05	16.95	-3.9	2,107	-0.19%
2023/12/06	0.2	17.20	3.1	17.25	17.20	-3	2,082	-0.14%
2023/12/05	0	0.00	7	17.21	17.25	-7	2,070	-0.34%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	2	16.90	16.95	-2	2,001	-0.10%
2023/11/30	0	0.00	10	16.60	16.60	-10	1,976	-0.51%
2023/11/29	13	16.90	2	17.10	16.65	11	1,977	0.56%
2023/11/27	2	16.78	1	17.20	16.90	1	1,934	0.05%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	2	17.00	1	16.70	16.65	1	1,755	0.06%
2023/11/21	2	16.25	2	16.55	16.55	0	1,556	0.00%
2023/11/17	1	15.70	0	0.00	15.70	1	1,404	0.07%
2023/11/15	0	0.00	1	15.65	15.65	-1	1,336	-0.07%
2023/11/09	0.2	15.30	0	0.00	15.30	0.2	1,419	0.01%
2023/10/31	1	15.45	0	0.00	15.45	1	1,625	0.06%
2023/10/26	0	0.00	0.1	15.40	15.35	-0.1	1,791	-0.01%
2023/10/25	1	15.55	0	0.00	15.45	1	1,768	0.06%
2023/10/20	0	0.00	0.2	15.05	15.15	-0.2	1,813	-0.01%
2023/10/19	5	15.15	0	0.00	15.15	5	1,833	0.27%
2023/10/16	0	0.00	3	15.20	15.15	-3	1,801	-0.17%
2023/10/12	0	0.00	1	15.30	15.30	-1	1,817	-0.06%
2023/10/06	0	0.00	2.5	15.25	15.30	-2.5	1,857	-0.13%
2023/10/03	0	0.00	10.5	15.15	15.20	-10.5	1,880	-0.56%
2023/09/21	3	15.35	3	15.27	15.30	0	1,960	0.00%
2023/09/20	3	15.50	3	15.45	15.45	0	1,962	0.00%
2023/09/19	5	15.46	2	15.43	15.40	3	1,985	0.15%
2023/09/18	2	15.60	2	15.50	15.50	0	2,077	0.00%
2023/09/15	1	15.45	1.1	15.36	15.45	-0.1	2,065	-0.01%
2023/09/14	4	15.23	8.1	15.26	15.30	-4.1	2,058	-0.20%
2023/09/13	3	15.23	3	15.22	15.25	0	2,067	0.00%
2023/09/04	0	0.00	0	15.45	15.45	0	2,161	0.00%
2023/08/24	3	14.95	0	0.00	15.05	3	2,239	0.13%
2023/08/07	10	15.60	0	0.00	15.60	10	2,214	0.45%
2023/08/02	0	0.00	1	15.60	15.40	-1	2,179	-0.05%
2023/08/01	2	15.15	0.2	15.15	15.20	1.8	2,079	0.09%
2023/07/31	0	0.00	200	15.00	14.95	-200	2,089	-9.57%	大賣/鉅額交易
2023/07/28	0	0.00	0.5	15.10	15.15	-0.5	2,072	-0.03%
2023/07/26	0	0.00	5	15.07	15.00	-5	2,081	-0.24%
2023/07/25	0	0.00	6	15.09	15.10	-6	2,062	-0.29%
2023/07/19	1	14.90	7.4	14.81	14.95	-6.4	2,023	-0.31%
2023/07/18	0.5	15.00	0	0.00	15.05	0.5	2,013	0.02%
2023/07/17	0	0.00	10.1	15.10	15.10	-10.1	2,002	-0.50%
2023/07/14	0	0.00	1	15.05	15.05	-1	2,000	-0.05%
2023/07/13	1	15.00	0.1	15.00	15.00	0.9	1,993	0.05%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	3.9	15.27	2	15.25	15.15	1.9	1,974	0.10%
2023/07/07	1	15.50	2	15.55	15.60	-1	2,028	-0.05%
2023/06/30	0	0.00	10	15.75	15.70	-10	1,926	-0.52%
2023/06/27	0	0.00	1	15.80	15.65	-1	1,914	-0.05%
2023/06/26	3	15.95	0	0.00	15.80	3	1,899	0.16%
2023/06/20	0	0.00	0.1	15.55	15.50	-0.1	1,834	-0.01%
2023/06/16	1	15.45	0	0.00	15.45	1	1,825	0.05%
2023/06/15	0.1	15.30	0	0.00	15.35	0.1	1,778	0.00%
2023/06/14	1	15.30	4.2	15.40	15.30	-3.2	1,784	-0.18%
2023/06/12	1	15.35	0	0.00	15.35	1	1,829	0.05%
2023/06/09	0	0.00	1	15.55	15.55	-1	1,840	-0.05%
2023/06/08	0	0.00	6	15.50	15.45	-6	1,864	-0.32%
2023/06/06	0	0.00	0.2	15.65	15.60	-0.2	1,936	-0.01%
2023/06/05	0	0.00	2	15.73	15.60	-2	1,950	-0.10%
2023/06/02	0	0.00	1	15.30	15.30	-1	1,950	-0.05%
2023/06/01	1	15.35	0	0.00	15.30	1	1,938	0.05%
2023/05/26	4	15.20	0	0.00	15.30	4	2,004	0.20%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	0.00	1	15.60	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	1	15.50	15.50	-1	2,115	-0.05%
2023/05/18	0	0.00	2	15.58	15.50	-2	2,137	-0.09%
2023/05/17	0	0.00	6	15.40	15.50	-6	2,130	-0.28%
2023/05/16	0	0.00	10	15.25	15.25	-10	2,101	-0.48%
2023/05/15	0	0.00	1	15.20	15.20	-1	2,117	-0.05%
2023/05/10	0	0.00	0.2	15.25	15.25	-0.2	2,135	-0.01%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	1	15.15	3	15.10	15.20	-2	2,182	-0.09%
2023/04/26	0	0.00	0.1	15.15	15.15	-0.1	2,709	0.00%
2023/04/25	8	15.04	0	0.00	14.85	8	2,700	0.30%
2023/04/24	4	15.33	0	0.00	15.30	4	2,737	0.15%
2023/04/20	2	15.70	1	15.70	15.65	1	2,757	0.04%
2023/04/17	0.1	16.05	0	0.00	16.00	0.1	2,797	0.00%
2023/04/14	7	16.14	0	0.00	16.10	7	2,800	0.25%
2023/04/12	0	0.00	5	15.85	15.85	-5	2,835	-0.18%
2023/04/11	5	15.65	0	0.00	15.65	5	2,875	0.17%
2023/04/10	0	0.00	0.6	15.65	15.65	-0.6	2,922	-0.02%
2023/04/06	7	15.51	0	0.00	15.50	7	3,030	0.23%
2023/03/28	0.3	15.70	0	0.00	15.60	0.3	4,068	0.01%
2023/03/16	8	15.64	0	0.00	15.50	8	5,157	0.16%
2023/03/15	0	0.00	10	16.10	16.10	-10	5,115	-0.20%
2023/03/10	2	16.65	0	0.00	16.50	2	5,118	0.04%
2023/03/03	0	0.00	1	17.20	17.15	-1	5,044	-0.02%
2023/03/02	0	0.00	10	17.10	17.10	-10	5,038	-0.20%
2023/02/24	0	0.00	1	17.50	17.30	-1	4,980	-0.02%
2023/02/23	10.8	17.43	1	17.50	17.45	9.8	4,959	0.20%
2023/02/20	0	0.00	5	17.05	17.05	-5	4,874	-0.10%
2023/02/17	1	16.95	1	17.00	16.95	0	4,948	0.00%
2023/02/16	0	16.85	5	17.00	16.95	-5	5,055	-0.10%
2023/02/15	1	16.75	0	0.00	16.60	1	5,059	0.02%
2023/02/10	2	16.95	0	0.00	16.75	2	5,104	0.04%
2023/02/09	0	0.00	2	17.15	17.10	-2	5,097	-0.04%
2023/02/08	2	17.25	0	0.00	17.20	2	5,093	0.04%
2023/02/03	10	17.15	0	0.00	17.15	10	5,037	0.20%
2023/02/02	0	17.15	5	17.25	17.35	-5	5,004	-0.10%
2023/02/01	3	17.27	4.1	17.41	17.15	-1.1	4,912	-0.02%
2023/01/31	2.1	17.05	1	17.15	17.10	1.1	4,780	0.02%
2023/01/30	0	0.00	6	16.72	16.75	-6	4,630	-0.13%
2023/01/16	7	16.03	0	0.00	15.90	7	4,532	0.15%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2023/01/03	0.1	16.05	5	15.95	16.05	-4.9	4,699	-0.10%
2022/12/30	10	16.13	0	0.00	16.00	10	4,680	0.21%
2022/12/29	0.1	15.80	0	0.00	15.95	0.1	4,596	0.00%
2022/12/27	1.1	16.22	1	16.35	16.35	0.1	4,529	0.00%
2022/12/26	4	16.53	3	16.45	16.45	1	4,507	0.02%
2022/12/23	6	16.63	4	16.70	16.80	2	4,478	0.04%
2022/12/22	5	16.75	1	16.90	16.90	4	4,441	0.09%
2022/12/21	8	16.89	12.2	16.99	16.80	-4.2	4,277	-0.10%
2022/12/20	1.5	16.05	0.3	15.95	16.00	1.2	3,727	0.03%
2022/12/19	1.6	15.73	1.3	16.07	15.80	0.2	3,613	0.01%
2022/12/16	4.1	16.36	3	16.30	16.20	1.1	3,543	0.03%
2022/12/15	6	16.52	8	16.51	16.35	-2	3,456	-0.06%
2022/12/14	6.7	15.88	7	15.94	15.85	-0.3	3,164	-0.01%
2022/12/13	8.1	15.91	54	15.66	15.80	-45.9	2,958	-1.55%
2022/12/09	0	0.00	3	15.10	15.15	-3	2,686	-0.11%
2022/12/07	0	0.00	5.3	15.00	15.05	-5.3	2,713	-0.19%
2022/12/05	0	0.00	30	15.45	15.35	-30	2,712	-1.11%
2022/12/01	5	15.35	0	0.00	15.20	5	2,825	0.18%
2022/11/25	0.3	15.05	0	0.00	14.90	0.3	2,909	0.01%
2022/11/21	0	0.00	1	15.00	14.90	-1	3,025	-0.03%
2022/11/14	0	0.00	1	15.10	15.15	-1	3,021	-0.03%
2022/11/09	1	14.55	4.2	14.56	14.60	-3.2	3,077	-0.10%
2022/11/07	0	0.00	8	14.85	14.85	-8	3,332	-0.24%
2022/11/01	1	14.30	0	0.00	14.35	1	3,390	0.03%
2022/10/20	0	0.00	1	14.10	14.65	-1	4,029	-0.02%
2022/10/19	1.8	14.32	0	0.00	14.40	1.8	3,973	0.05%
2022/10/18	0	0.00	1	14.25	14.35	-1	3,996	-0.03%
2022/10/11	1	13.75	0.3	13.85	13.95	0.7	3,972	0.02%
2022/10/07	0.6	14.10	0.1	14.20	14.15	0.5	3,970	0.01%
2022/10/04	0	0.00	6	13.93	14.10	-6	4,085	-0.15%
2022/09/30	0	0.00	1	13.45	13.45	-1	4,132	-0.02%
2022/09/29	0	0.00	2	13.45	13.50	-2	4,158	-0.05%
2022/09/28	1	13.10	6	13.05	13.15	-5	4,181	-0.12%
2022/09/26	12	13.52	0	0.00	13.45	12	4,192	0.29%
2022/09/22	0	0.00	13	14.05	14.25	-13	4,264	-0.30%
2022/09/20	3	14.45	0	0.00	14.60	3	4,258	0.07%
2022/09/19	1	15.10	0	0.00	14.60	1	4,244	0.02%
2022/09/14	0	14.85	0	0.00	14.85	0	4,343	0.00%
2022/09/13	1	15.15	1	15.20	15.10	0	4,419	0.00%
2022/09/12	0	15.25	0	0.00	15.25	0	4,546	0.00%
2022/09/08	10	15.10	2	15.10	15.05	8	4,581	0.17%
2022/09/05	3	14.77	0	0.00	14.90	3	4,560	0.07%
2022/09/02	9	15.03	0	0.00	15.00	9	4,560	0.20%
2022/08/30	4	15.55	0	0.00	15.65	4	4,489	0.09%
2022/08/29	5	15.86	0	0.00	15.95	5	4,477	0.11%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/25	0	0.00	8	16.43	16.40	-8	4,427	-0.18%
2022/08/22	3	16.30	0	0.00	16.20	3	4,411	0.07%
2022/08/19	3	16.15	5	16.33	16.35	-2	4,410	-0.05%
2022/08/17	5	16.35	0	0.00	16.25	5	4,338	0.12%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/15	12	16.30	0	0.00	16.20	12	4,234	0.28%
2022/08/12	2	15.83	40	16.05	15.80	-38	4,157	-0.91%
2022/08/11	1	15.60	5	15.60	15.65	-4	4,007	-0.10%
2022/08/09	0	0.00	1	15.35	15.45	-1	4,039	-0.02%
2022/08/08	2	15.75	1	15.90	15.90	1	4,040	0.02%
2022/08/04	22	15.70	0	0.00	15.65	22	4,105	0.54%
2022/08/03	3	16.22	0	0.00	16.00	3	4,092	0.07%
2022/08/02	3	16.67	5	16.55	16.60	-2	4,065	-0.05%
2022/08/01	7	17.44	1	17.45	17.40	6	4,002	0.15%
2022/07/27	0	0.00	2	15.90	16.10	-2	3,838	-0.05%
2022/07/26	8	16.35	0	0.00	16.25	8	3,857	0.21%
2022/07/25	2	16.70	5	16.55	16.65	-3	3,879	-0.08%
2022/07/20	2	16.15	1	16.20	16.05	1	4,075	0.02%
2022/07/18	0	0.00	30	15.47	15.80	-30	4,211	-0.71%
2022/07/15	0	0.00	11	15.40	15.50	-11	4,266	-0.26%
2022/07/14	0	0.00	1	15.15	15.65	-1	4,409	-0.02%
2022/07/13	10	15.53	10	15.55	15.60	0	4,489	0.00%
2022/07/12	1	15.65	0	0.00	15.50	1	4,704	0.02%
2022/07/08	0	0.00	6	16.51	16.55	-6	5,310	-0.11%
2022/07/06	0	0.00	1	16.10	16.10	-1	6,115	-0.02%
2022/07/01	3	16.17	0	0.00	16.10	3	6,652	0.05%
2022/06/30	1	16.70	8	16.62	16.60	-7	6,649	-0.11%
2022/06/29	0	0.00	1	17.40	17.25	-1	6,698	-0.01%
2022/06/28	0	0.00	5	17.75	17.60	-5	6,727	-0.07%
2022/06/27	5	17.80	0	17.85	17.80	5	6,783	0.07%
2022/06/22	9	17.24	3	17.15	17.15	6	6,949	0.09%
2022/06/21	2	17.50	8	17.53	17.85	-6	7,041	-0.09%
2022/06/20	13	17.33	4	17.38	16.80	9	7,116	0.13%
2022/06/17	1	18.40	0	0.00	18.15	1	7,303	0.01%
2022/06/16	2	18.98	9	18.98	18.50	-7	7,832	-0.09%
2022/06/15	1	19.20	0	0.00	19.25	1	7,890	0.01%
2022/06/14	13	19.12	3	19.03	19.10	10	8,097	0.12%
2022/06/13	6.1	19.54	2	19.45	19.40	4.1	8,212	0.05%
2022/06/07	1	20.65	0	0.00	20.60	1	9,276	0.01%
2022/06/06	3	20.65	0	0.00	20.75	3	9,389	0.03%
2022/06/02	2	20.23	0	0.00	20.20	2	9,997	0.02%
2022/05/31	2	20.50	0	0.00	20.50	2	10,492	0.02%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/26	0	0.00	1	20.40	20.20	-1	11,107	-0.01%
2022/05/24	1.1	20.46	8	20.56	20.10	-6.9	11,378	-0.06%
2022/05/23	1	20.50	0	0.00	20.35	1	11,506	0.01%
2022/05/19	0	0.00	1	19.85	20.10	-1	12,388	-0.01%
2022/05/18	2	20.40	10	20.45	20.40	-8	12,400	-0.06%
2022/05/17	1	19.90	0	0.00	19.90	1	12,412	0.01%
2022/05/16	4	19.94	2	19.65	19.70	2	12,439	0.02%
2022/05/13	1	19.50	0	0.00	19.50	1	12,431	0.01%
2022/05/10	1	19.60	8	19.90	19.90	-7	12,463	-0.06%
2022/05/09	2	19.75	1	19.65	19.65	1	12,500	0.01%
2022/05/06	6	20.50	13	20.40	20.40	-7	12,471	-0.06%
2022/05/05	1	21.30	1	21.25	21.25	0	12,526	0.00%
2022/05/04	1	21.10	20	21.50	21.10	-19	12,559	-0.15%
2022/05/03	0	0.00	10	21.25	21.25	-10	12,659	-0.08%
2022/04/29	10	21.44	4	21.40	21.35	6	12,721	0.05%
2022/04/28	2	21.40	2	21.30	21.40	0	12,776	0.00%
2022/04/27	11	21.05	3	21.18	21.15	8	12,812	0.06%
2022/04/26	6	22.00	7	21.97	21.65	-1	12,748	-0.01%
2022/04/25	19	22.33	8	22.25	22.30	11	12,679	0.09%
2022/04/22	8	23.61	7	23.59	23.40	1	12,595	0.01%
2022/04/21	4	23.40	17	23.73	23.45	-13	12,640	-0.10%
2022/04/20	13	23.88	5	23.80	23.70	8	12,743	0.06%
2022/04/19	23	24.29	8	24.31	24.15	15	12,708	0.12%
2022/04/18	23	24.40	11	24.40	24.15	12	12,698	0.09%
2022/04/15	12	25.74	56	25.63	25.50	-44	12,581	-0.35%
2022/04/14	59	25.83	24	25.66	25.70	35	12,459	0.28%
2022/04/13	14	25.97	27	25.69	26.20	-13	12,085	-0.11%
2022/04/12	0	0.00	5	25.00	24.85	-5	11,383	-0.04%
2022/04/11	3	24.90	60	25.24	24.85	-57	11,297	-0.50%
2022/04/08	1	24.45	1	24.80	24.85	0	11,168	0.00%
2022/04/07	48	25.09	10	25.21	24.05	38	11,091	0.34%
2022/04/06	4	24.35	3	24.43	24.40	1	10,787	0.01%
2022/04/01	54	25.00	3	24.90	24.85	51	10,767	0.47%
2022/03/31	0	0.00	0.2	24.65	24.75	-0.2	10,709	0.00%
2022/03/29	3	24.40	0	0.00	24.40	3	10,852	0.03%
2022/03/28	12	24.79	37	24.78	24.85	-25	11,003	-0.23%
2022/03/25	9	25.37	6	25.26	25.35	3	11,180	0.03%
2022/03/24	4	25.18	0	0.00	25.10	4	11,456	0.03%
2022/03/23	12	25.17	5	25.16	25.25	7	11,650	0.06%
2022/03/22	10	25.53	7	25.49	25.40	3	11,568	0.03%
2022/03/21	31	25.31	12	25.72	25.40	19	11,354	0.17%
2022/03/18	10	24.90	3	25.07	24.95	7	10,931	0.06%
2022/03/17	0	0.00	38	24.96	24.95	-38	11,058	-0.34%
2022/03/16	10	24.18	21	24.64	24.15	-11	10,939	-0.10%
2022/03/15	31	24.56	32	24.88	24.50	-1	10,857	-0.01%
2022/03/14	28	25.25	6	25.32	25.40	22	10,860	0.20%
2022/03/11	9	24.81	9	24.97	25.10	0	10,681	0.00%
2022/03/10	1	23.80	12	23.90	24.00	-11	10,407	-0.11%
2022/03/09	32	23.40	2	23.40	23.35	30	10,396	0.29%
2022/03/08	82	24.92	53	23.92	23.25	29	10,412	0.28%
2022/03/07	34	24.90	77	25.10	25.00	-43	9,865	-0.44%
2022/03/04	21	25.00	140	25.05	24.90	-119	9,645	-1.23%	大賣/鉅額交易
2022/03/03	41.2	24.82	121	24.94	25.05	-79.8	9,591	-0.83%	大賣/
2022/03/02	20	25.00	16	24.97	24.70	4	9,623	0.04%
2022/03/01	246	24.80	26	24.78	24.60	220	9,828	2.24%	大買/鉅額交易
2022/02/25	6	24.04	15	24.06	24.00	-9	10,243	-0.09%
2022/02/24	5	23.45	3	23.70	23.25	2	10,445	0.02%
2022/02/23	8	24.19	5	24.50	24.25	3	10,462	0.03%
2022/02/22	16	24.20	0	0.00	23.85	16	10,545	0.15%
2022/02/21	13	25.13	38	25.06	24.90	-25	10,367	-0.24%
2022/02/18	0	0.00	2	23.75	23.80	-2	9,909	-0.02%
2022/02/17	1	23.65	1	23.55	23.60	0	10,212	0.00%
2022/02/16	2	23.55	0	0.00	23.55	2	10,371	0.02%
2022/02/15	0	0.00	2	23.38	23.25	-2	10,743	-0.02%
2022/02/14	11	23.20	5	23.30	23.35	6	11,581	0.05%
2022/02/11	0	23.80	7	23.72	23.80	-7	11,725	-0.06%
2022/02/09	0	0.00	3.2	23.44	23.50	-3.2	12,812	-0.02%
2022/02/08	0	0.00	5	23.12	23.20	-5	12,835	-0.04%
2022/02/07	3	22.68	5	22.68	22.90	-2	12,956	-0.02%
2022/01/26	1.1	21.64	0	0.00	21.50	1.1	13,038	0.01%
2022/01/25	8	21.60	0	0.00	21.10	8	13,177	0.06%
2022/01/24	4	21.59	1	21.70	21.55	3	13,247	0.02%
2022/01/21	3.1	22.52	6	22.75	22.40	-3	13,322	-0.02%
2022/01/20	0.1	22.85	36	22.86	22.95	-36	13,369	-0.27%
2022/01/19	13	22.50	5	22.50	22.40	8	13,390	0.06%
2022/01/18	4	22.86	1	23.10	22.65	3	13,536	0.02%
2022/01/17	11	22.40	40	22.55	22.80	-29	13,735	-0.21%
2022/01/14	2	23.10	1	22.90	22.75	1	14,336	0.01%
2022/01/13	5	23.33	17	23.31	23.35	-12	14,550	-0.08%
2022/01/12	4	22.54	2	22.60	22.55	2	14,550	0.01%
2022/01/11	47	22.95	10	23.00	22.85	37	14,562	0.25%
2022/01/10	14	23.38	1	23.35	23.10	13	14,750	0.09%
2022/01/07	16	23.55	1	23.60	23.50	15	14,865	0.10%
2022/01/06	1.3	24.02	0	0.00	24.00	1.3	14,961	0.01%
2022/01/05	1	24.50	0	0.00	24.35	1	15,153	0.01%
2022/01/04	12	24.59	0	0.00	24.55	12	15,404	0.08%
2022/01/03	4	25.00	2	25.30	24.80	2	15,625	0.01%
2021/12/30	210	25.40	0	0.00	25.30	210	15,883	1.32%	大買/鉅額交易
2021/12/28	2	25.10	1	25.05	25.05	1	16,410	0.01%
2021/12/27	9	25.18	3	25.25	25.15	6	16,882	0.04%
2021/12/24	14	25.64	2.1	25.78	25.40	11.9	17,204	0.07%
2021/12/23	6	25.60	1	25.70	25.75	5	17,581	0.03%
2021/12/22	24	25.79	4	25.79	25.70	20	17,728	0.11%
2021/12/21	5	25.49	26	25.45	25.70	-21	17,674	-0.12%
2021/12/20	26	25.47	22	25.45	25.50	4	17,575	0.02%
2021/12/17	1	24.90	81	24.96	24.90	-80	17,442	-0.46%
2021/12/16	64	24.33	0	0.00	24.20	64	17,335	0.37%
2021/12/15	1	23.95	61	24.62	24.50	-60	17,638	-0.34%
2021/12/14	32	24.15	2	24.13	24.05	30	17,799	0.17%
2021/12/13	61	24.88	17	25.02	24.80	44	17,831	0.25%
2021/12/10	1	24.90	13	24.49	24.30	-12	17,825	-0.07%
2021/12/09	0	0.00	50	24.60	24.45	-50	18,198	-0.27%
2021/12/08	6	24.65	14	25.16	24.60	-8	18,631	-0.04%
2021/12/07	2	24.55	2	24.55	24.60	0	18,780	0.00%
2021/12/03	5	24.40	0	0.00	23.90	5	19,060	0.03%
2021/12/02	10	23.80	12	24.00	24.00	-2	19,280	-0.01%
2021/12/01	26	23.82	80	23.88	23.85	-54	19,502	-0.28%
2021/11/30	21	23.85	2	23.90	23.85	19	19,891	0.10%
2021/11/29	2	23.68	6	23.49	23.85	-4	20,159	-0.02%
2021/11/26	5	24.63	0	0.00	24.30	5	20,939	0.02%
2021/11/25	22	25.33	9	25.54	25.10	13	21,645	0.06%
2021/11/24	31	25.18	37.2	25.35	25.40	-6.2	22,205	-0.03%
2021/11/23	8	24.42	43	24.54	24.20	-35	22,685	-0.15%
2021/11/22	0	0.00	7	23.69	23.65	-7	23,119	-0.03%
2021/11/19	24.1	23.77	3.1	24.05	23.55	21	23,230	0.09%
2021/11/18	6	24.24	0	0.00	24.35	6	23,455	0.03%
2021/11/17	5	24.39	5	24.52	24.30	0	23,817	0.00%
2021/11/16	31.1	24.75	5	24.90	24.45	26.1	24,062	0.11%
2021/11/15	7	25.55	18	25.35	25.25	-11	24,229	-0.05%
2021/11/12	18.2	26.22	3	27.18	26.00	15.2	24,884	0.06%
2021/11/11	79.4	27.13	34.4	27.00	26.75	45	25,148	0.18%
2021/11/10	3.2	25.98	40	26.03	26.00	-36.8	24,732	-0.15%
2021/11/09	23	26.20	8.2	26.30	26.30	14.8	24,882	0.06%
2021/11/08	101	26.54	61.2	26.62	26.85	39.9	24,932	0.16%	大買/
2021/11/05	0	0.00	4	25.10	24.90	-4	24,907	-0.02%
2021/11/04	46	24.94	14.6	25.06	24.90	31.4	25,405	0.12%
2021/11/03	0	0.00	19	25.29	25.35	-19	25,735	-0.07%
2021/11/02	2	24.70	26	24.81	24.55	-24	25,951	-0.09%
2021/11/01	4.1	24.89	8	25.02	24.70	-3.9	26,293	-0.01%
2021/10/29	29	24.81	4	24.66	24.80	25	26,576	0.09%
2021/10/28	2	24.40	6	24.95	24.85	-4	26,880	-0.01%
2021/10/27	4	24.73	6	25.03	24.80	-2	27,377	-0.01%
2021/10/26	6	25.06	10	25.16	25.10	-4	28,389	-0.01%
2021/10/25	0	0.00	16	24.67	24.95	-16	28,888	-0.06%
2021/10/22	26.2	24.68	7	24.68	24.30	19.2	29,541	0.06%
2021/10/21	0	0.00	12	26.43	26.60	-12	29,637	-0.04%
2021/10/20	3	25.87	7	25.81	25.65	-4	29,868	-0.01%
2021/10/19	1	26.00	7	26.20	25.90	-6	30,540	-0.02%
2021/10/18	13	26.05	4	26.26	26.00	9	31,591	0.03%
2021/10/15	2	26.55	2	26.50	26.45	0	33,490	0.00%
2021/10/14	5.1	25.80	7	26.16	26.10	-1.9	35,622	-0.01%
2021/10/13	2	25.48	41	26.12	25.45	-39	36,315	-0.11%
2021/10/12	18	26.17	8	25.76	25.75	10	36,411	0.03%
2021/10/08	11	27.15	10	26.88	26.75	1	36,401	0.00%
2021/10/07	3	26.70	4	27.65	27.50	-1	36,539	0.00%
2021/10/06	1	27.00	25	27.08	27.15	-24	36,742	-0.07%
2021/10/05	28	26.38	4	27.39	27.80	24	37,206	0.06%
2021/10/04	24	26.44	5	27.47	26.30	19	37,152	0.05%
2021/10/01	13.1	29.02	13	28.88	28.70	0.1	37,148	0.00%
2021/09/30	4	30.26	16	30.18	30.50	-12	37,341	-0.03%
2021/09/29	6	29.00	2	29.50	29.15	4	37,673	0.01%
2021/09/28	6	28.98	6	29.18	28.80	0	40,602	0.00%
2021/09/27	9	29.44	5	29.68	29.50	4	45,209	0.01%
2021/09/24	2	29.33	9	29.18	29.30	-7	50,723	-0.01%
2021/09/23	1	28.30	0	0.00	28.40	1	51,548	0.00%
2021/09/22	15	28.02	6	27.94	27.80	9	53,359	0.02%
2021/09/17	8	29.99	131	30.05	29.85	-123	55,127	-0.22%	大賣/鉅額交易
2021/09/16	2	30.40	5	30.77	30.45	-3	56,569	-0.01%
2021/09/15	1	30.80	12	30.02	30.90	-11	58,020	-0.02%
2021/09/14	20	30.97	18	30.88	30.60	2	60,030	0.00%
2021/09/13	36	31.91	52	31.90	31.95	-16	61,275	-0.03%
2021/09/10	24	31.18	13	31.30	30.85	11	61,201	0.02%
2021/09/09	7	30.63	7	30.81	31.00	0	61,181	0.00%
2021/09/08	61.1	30.80	64	29.80	29.75	-3	61,596	0.00%
2021/09/07	21.2	30.32	56	30.34	30.30	-34.8	62,033	-0.06%
2021/09/06	24	31.43	9	31.88	31.20	15	62,210	0.02%
2021/09/03	112.1	32.54	125	31.54	31.30	-12.9	62,354	-0.02%	大買/大賣/
2021/09/02	15	31.80	7.1	32.07	31.25	8	62,488	0.01%
2021/09/01	55	33.00	67	33.19	32.50	-12	62,508	-0.02%
2021/08/31	11	32.75	21	32.90	32.70	-10	62,339	-0.02%
2021/08/30	24	32.90	27.8	32.79	32.35	-3.8	62,160	-0.01%
2021/08/27	56	32.23	24.2	32.13	32.35	31.8	62,004	0.05%
2021/08/26	1	33.55	12.1	32.20	33.55	-11.1	61,746	-0.02%
2021/08/25	8.1	30.35	50.1	30.35	30.50	-42	62,734	-0.07%
2021/08/24	8	29.78	12	30.17	30.75	-4	63,697	-0.01%
2021/08/23	63	30.82	11	30.90	30.40	52	66,660	0.08%
2021/08/20	116.1	29.43	116	28.99	29.75	0.1	67,728	0.00%	大買/大賣/
2021/08/19	43	30.31	6.5	29.78	29.30	36.5	68,138	0.05%
2021/08/18	146.1	31.19	97	29.91	31.55	49.1	68,357	0.07%	大買/
2021/08/17	31	30.35	55.1	29.92	29.60	-24.1	68,171	-0.04%
2021/08/16	6.1	32.71	12	33.55	32.20	-6	68,123	-0.01%
2021/08/13	17	33.58	16	34.02	33.25	1	68,637	0.00%
2021/08/12	18.1	34.32	25	34.10	34.65	-7	69,245	-0.01%
2021/08/11	180.1	34.39	217	32.94	33.05	-37	70,628	-0.05%	大買/大賣/
2021/08/10	160.1	34.79	157	33.96	33.85	3.1	70,863	0.00%	大買/大賣/
2021/08/09	15.1	33.90	7.1	34.44	33.80	8	71,352	0.01%
2021/08/06	27	33.57	60	33.52	33.35	-33	72,107	-0.05%
2021/08/05	53.1	33.50	10	33.88	33.20	43.1	73,352	0.06%
2021/08/04	34	35.19	23.2	35.05	34.80	10.9	74,615	0.01%
2021/08/03	35	36.11	24	36.17	36.15	11	78,196	0.01%
2021/08/02	23.1	36.32	12	36.30	36.45	11.1	79,599	0.01%
2021/07/30	57.1	36.46	52	36.71	35.05	5.1	80,212	0.01%
2021/07/29	128	34.66	152	34.93	35.75	-24	81,024	-0.03%	大買/大賣/
2021/07/28	43	33.82	44.2	33.88	33.40	-1.2	83,271	0.00%
2021/07/27	50.1	34.20	25.2	34.15	33.20	24.9	84,456	0.03%
2021/07/26	23.5	35.58	17.2	35.60	35.40	6.3	85,770	0.01%
2021/07/23	47	35.97	39	35.53	35.35	8	87,716	0.01%
2021/07/22	135.1	35.60	147.4	35.10	34.65	-12.4	87,398	-0.01%	大買/大賣/
2021/07/21	158.6	39.20	329.4	39.28	36.80	-170.8	86,817	-0.20%	大買/大賣/鉅額交易
2021/07/20	321.5	39.34	186.3	38.59	38.55	135.2	85,356	0.16%	大買/大賣/鉅額交易
2021/07/19	67	39.34	38.1	39.81	40.70	28.9	83,561	0.03%
2021/07/16	36	36.92	60	37.06	37.25	-24	84,223	-0.03%
2021/07/15	25	35.74	37.1	35.70	36.80	-12.1	84,820	-0.01%
2021/07/14	34.3	32.92	20.3	33.04	33.70	14	86,097	0.02%
2021/07/13	20.8	36.51	61.3	35.92	35.35	-40.5	87,028	-0.05%
2021/07/12	75	38.34	148.5	39.26	38.50	-73.5	88,113	-0.08%	大賣/
2021/07/09	29.4	36.51	31	36.55	36.45	-1.7	88,341	0.00%
2021/07/08	13.6	36.16	17	35.74	36.45	-3.5	89,611	0.00%
2021/07/07	21.2	34.53	33.1	34.36	34.20	-12	90,100	-0.01%
2021/07/06	47	35.70	33	35.47	35.45	14	90,592	0.02%
2021/07/05	479.1	39.64	373	39.11	38.05	106.1	90,514	0.12%	大買/大賣/鉅額交易
2021/07/02	290	37.64	231.1	38.14	37.55	59	88,370	0.07%	大買/大賣/
2021/07/01	553.1	35.19	470	35.36	36.55	83.1	84,005	0.10%	大買/大賣/
2021/06/30	63	33.18	29.6	33.12	33.25	33.4	78,935	0.04%
2021/06/29	130	30.19	127	29.85	30.25	3	78,221	0.00%	大買/大賣/
2021/06/28	150	26.24	118	27.02	27.50	32	76,282	0.04%	大買/大賣/
2021/06/25	95	25.37	73	25.45	25.00	22	74,177	0.03%
2021/06/24	48	25.14	59	24.86	24.70	-11	72,552	-0.02%
2021/06/23	140.1	24.48	118	24.47	23.75	22.1	70,919	0.03%	大買/大賣/
2021/06/22	16	23.81	111	24.26	24.30	-95	68,843	-0.14%	大賣/
2021/06/21	13	22.55	54	22.24	22.10	-41	67,145	-0.06%
2021/06/18	14	23.37	13	23.37	23.10	1	66,742	0.00%
2021/06/17	62	23.67	53	23.94	23.20	9	66,405	0.01%
2021/06/16	124	23.56	37	23.92	23.10	87	65,775	0.13%	大買/
2021/06/15	1	23.05	37	23.70	23.80	-36	65,127	-0.06%
2021/06/11	126	23.15	107	23.38	22.90	19	64,654	0.03%	大買/大賣/
2021/06/10	4	22.76	14.4	23.28	23.25	-10.4	64,216	-0.02%
2021/06/09	23	23.05	12	23.54	22.90	11	63,706	0.02%
2021/06/08	23	23.80	45	23.72	23.80	-22	63,618	-0.03%
2021/06/07	26	22.50	23	22.85	23.00	3	62,950	0.00%
2021/06/04	32	24.08	59	24.15	23.50	-27	62,282	-0.04%
2021/06/03	25	24.52	44	24.53	24.45	-19	61,710	-0.03%
2021/06/02	126.1	24.73	128	24.69	24.50	-1.9	60,894	0.00%	大買/大賣/
2021/06/01	44	23.88	55	23.63	23.85	-11	59,204	-0.02%
2021/05/31	122	23.98	193	24.30	23.45	-71	58,251	-0.12%	大買/大賣/
2021/05/28	16.1	22.37	89	22.33	22.70	-73	55,125	-0.13%
2021/05/27	41.2	21.24	29	21.36	20.65	12.1	53,665	0.02%
2021/05/26	54	20.88	62	20.77	20.85	-8	52,913	-0.02%
2021/05/25	227	20.25	20	20.43	20.45	207	52,288	0.40%	大買/鉅額交易
2021/05/24	18	20.27	22	20.76	20.15	-4	51,785	-0.01%
2021/05/21	25	20.03	46	19.97	20.40	-21	51,592	-0.04%
2021/05/20	89.4	20.33	203	20.37	20.15	-113.6	50,742	-0.22%	大賣/鉅額交易
2021/05/19	168	21.16	126	21.18	21.30	42	49,862	0.08%	大買/大賣/
2021/05/18	84	19.71	64	19.82	20.00	20	48,134	0.04%
2021/05/17	12	18.57	179	18.25	18.20	-167	47,212	-0.35%	大賣/鉅額交易
2021/05/14	148	21.07	198	21.07	20.20	-50	46,130	-0.11%	大買/大賣/
2021/05/13	65	22.68	181	22.50	22.40	-116	44,853	-0.26%	大賣/鉅額交易
2021/05/12	115.3	25.76	59	26.48	24.85	56.3	43,204	0.13%	大買/
2021/05/11	151.5	27.39	219	27.46	27.60	-67.5	41,440	-0.16%	大買/大賣/
2021/05/10	202	24.49	101	24.52	25.30	101	37,415	0.27%	大買/大賣/鉅額交易
2021/05/07	86	23.18	117	22.74	23.00	-31	35,579	-0.09%	大賣/
2021/05/06	267	22.97	132	22.96	22.95	135	34,355	0.39%	大買/大賣/鉅額交易
2021/05/05	195	22.47	301	21.97	21.95	-106	32,449	-0.33%	大買/大賣/鉅額交易
2021/05/04	160	22.50	69	21.80	21.50	91	29,559	0.31%	大買/
2021/05/03	50	23.72	36	23.76	23.85	14	27,541	0.05%
2021/04/29	67	20.98	103	21.11	21.70	-36	25,745	-0.14%	大賣/
2021/04/28	18	20.12	162	19.88	19.75	-144	23,293	-0.62%	大賣/鉅額交易
2021/04/27	98	20.33	28	20.33	20.25	70	22,893	0.31%
2021/04/26	49	20.24	62.5	20.38	20.60	-13.5	22,344	-0.06%
2021/04/23	73	19.51	86	19.46	19.55	-13	21,722	-0.06%
2021/04/22	152	21.03	149	21.01	20.05	3	21,303	0.01%	大買/大賣/
2021/04/21	100	20.06	90	19.99	19.90	10	19,815	0.05%
2021/04/20	285	19.86	138	19.47	19.85	147	18,936	0.78%	大買/大賣/鉅額交易
2021/04/19	82	19.62	46	19.74	20.20	36	17,592	0.20%
2021/04/16	136	18.20	121	18.16	18.40	15	16,366	0.09%	大買/大賣/
2021/04/15	34	17.19	82	17.03	17.20	-48	15,111	-0.32%
2021/04/14	235	17.03	259	16.94	16.95	-24	14,494	-0.17%	大買/大賣/
2021/04/13	179	16.60	156	16.73	16.35	23	13,236	0.17%	大買/大賣/
2021/04/12	155	16.08	51	16.07	16.65	104	13,078	0.80%	大買/鉅額交易
2021/04/09	159	15.32	43	15.40	15.15	116	12,276	0.94%	大買/鉅額交易
2021/04/08	40	15.05	121	15.18	15.15	-81	11,717	-0.69%	大賣/
2021/04/07	121	14.27	41	14.23	14.30	80	11,170	0.72%	大買/
2021/04/06	38	14.03	25	14.30	14.40	13	11,169	0.12%
2021/04/01	5	13.55	12	13.56	13.65	-7	10,938	-0.06%
2021/03/30	0	0.00	1.6	13.21	13.25	-1.6	10,728	-0.01%
2021/03/29	2	13.15	0	0.00	13.15	2	10,974	0.02%
2021/03/26	3	13.15	2	13.20	13.15	1	11,896	0.01%
2021/03/25	17	13.19	3	13.38	13.10	14	13,016	0.11%
2021/03/24	0	0.00	35	13.20	13.20	-35	13,110	-0.27%
2021/03/23	12	13.31	70	13.38	13.30	-58	13,418	-0.43%
2021/03/22	0	0.00	58	13.50	13.55	-58	13,857	-0.42%
2021/03/18	1	13.25	5	13.35	13.25	-4	15,350	-0.03%
2021/03/15	2	13.60	0	0.00	13.60	2	16,525	0.01%
2021/03/12	67	13.55	81	13.72	13.60	-14	16,507	-0.08%
2021/03/11	0	0.00	20	13.40	13.45	-20	16,296	-0.12%
2021/03/09	1	13.65	14	13.60	13.40	-13	16,511	-0.08%
2021/03/08	10	13.25	15	13.33	13.25	-5	16,446	-0.03%
2021/03/05	0	0.00	7	13.14	13.00	-7	16,642	-0.04%
2021/03/04	10	13.44	6	13.70	13.40	4	17,215	0.02%
2021/03/03	2	13.50	5	13.50	13.45	-3	17,626	-0.02%
2021/03/02	0	0.00	3	13.30	13.00	-3	17,454	-0.02%
2021/02/26	0	0.00	35	13.10	13.15	-35	17,763	-0.20%
2021/02/25	0	0.00	2	13.10	13.20	-2	18,144	-0.01%
2021/02/24	17	13.14	1	12.90	12.90	16	19,110	0.08%
2021/02/23	26	13.30	8	13.59	13.30	18	19,086	0.09%
2021/02/22	1	12.90	6.1	12.78	12.95	-5.1	18,969	-0.03%
2021/02/18	25	12.50	0	0.00	12.60	25	18,979	0.13%
2021/02/17	0	0.00	20	12.00	12.05	-20	18,893	-0.11%
2021/02/05	22	11.56	0	0.00	11.55	22	18,769	0.12%
2021/02/04	1	11.60	0	0.00	11.70	1	18,775	0.01%
2021/02/03	4	11.65	0	0.00	11.65	4	18,835	0.02%
2021/01/28	0	0.00	1	11.50	11.70	-1	18,735	-0.01%
2021/01/25	53	12.16	40	11.91	12.05	13	18,732	0.07%
2021/01/22	31	11.77	3	11.95	12.00	28	18,675	0.15%
2021/01/21	1	11.70	0	0.00	11.45	1	18,457	0.01%
2021/01/20	10	11.76	1	11.85	11.50	9	18,482	0.05%
2021/01/18	0	0.00	30	12.10	12.05	-30	18,683	-0.16%
2021/01/15	4	12.30	0	0.00	12.20	4	18,587	0.02%
2021/01/14	0	0.00	2	12.85	12.80	-2	18,437	-0.01%
2021/01/13	8	12.64	0	0.00	12.75	8	18,351	0.04%
2021/01/12	7	12.58	0	0.00	12.50	7	18,285	0.04%
2021/01/11	62	13.32	25.2	13.35	13.25	36.9	18,088	0.20%
2021/01/08	51	13.53	6	13.88	13.55	45	18,065	0.25%
2021/01/07	32	13.43	2	13.50	13.70	30	18,111	0.17%
2021/01/06	60	13.77	45	13.45	13.25	15	18,200	0.08%
2021/01/05	5	14.25	27	14.18	14.00	-22	17,855	-0.12%
2021/01/04	93	13.62	0	0.00	13.85	93	17,010	0.55%
2020/12/31	2	13.40	4	13.45	13.60	-2	16,754	-0.01%
2020/12/30	133	13.51	3	13.83	13.50	130	16,539	0.79%	大買/鉅額交易
2020/12/29	7	13.26	16	13.41	13.25	-9	16,052	-0.06%
2020/12/28	46	13.05	2	13.20	12.95	44	15,631	0.28%
2020/12/25	0	0.00	3	13.50	13.35	-3	15,261	-0.02%
2020/12/24	22	13.38	1	13.35	13.35	21	15,133	0.14%
2020/12/23	2	13.10	15	13.10	13.35	-13	14,991	-0.09%
2020/12/22	50	13.85	55	13.81	13.30	-5	14,735	-0.03%
2020/12/21	114	13.82	65	14.14	14.15	49	13,800	0.36%	大買/
2020/12/18	54	13.17	71	13.14	13.30	-17	12,715	-0.13%
2020/12/17	48	13.35	51	13.27	13.10	-3	12,521	-0.02%
2020/12/16	29	13.32	5	13.25	13.30	24	12,200	0.20%
2020/12/15	24	13.36	274	13.73	13.45	-250	11,757	-2.13%	大賣/鉅額交易
2020/12/14	11	12.77	19	12.73	12.65	-8	10,423	-0.08%
2020/12/11	74	12.63	9	12.73	12.50	65	10,259	0.63%
2020/12/10	74	12.36	23	12.55	12.35	51	9,824	0.52%
2020/12/09	100	11.90	0	0.00	11.90	100	9,125	1.10%
2020/12/08	1	11.80	0	0.00	11.85	1	9,192	0.01%
2020/12/07	0	0.00	1	11.95	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	154	11.85	11.95	-154	9,485	-1.62%	大賣/鉅額交易
2020/12/03	0	0.00	1	11.90	11.75	-1	9,472	-0.01%
2020/12/02	6	11.77	6	11.83	11.75	0	9,566	0.00%
2020/12/01	33	12.03	6	11.97	12.00	27	9,580	0.28%
2020/11/30	43	12.20	25	12.42	12.25	18	9,583	0.19%
2020/11/27	44	11.53	71	11.73	11.80	-27	9,111	-0.30%
2020/11/26	40	11.30	40	11.25	11.25	0	8,551	0.00%
2020/11/25	1	11.30	0	0.00	11.30	1	8,472	0.01%
2020/11/24	122	11.14	65	11.14	11.10	57	8,124	0.70%	大買/
2020/11/23	62	11.00	36	11.05	11.60	26	7,688	0.34%
2020/11/20	41	10.56	51	10.60	10.65	-10	6,650	-0.15%
2020/11/19	80	10.66	52	10.61	10.60	28	6,558	0.43%
2020/11/18	65	10.55	0	0.00	10.55	65	6,401	1.02%
2020/11/17	37	10.52	3	10.80	10.50	34	6,708	0.51%
2020/11/16	10	10.48	3	10.50	10.50	7	6,754	0.10%
2020/11/13	5	10.45	7	10.49	10.50	-2	6,710	-0.03%
2020/11/12	7	10.61	0	0.00	10.65	7	6,681	0.10%
2020/11/11	0	0.00	5	10.80	10.75	-5	6,642	-0.08%
2020/11/10	0	0.00	1	10.50	10.40	-1	6,546	-0.02%
2020/11/09	2	10.35	9	10.39	10.35	-7	6,499	-0.11%
2020/11/06	9	10.22	0	0.00	10.20	9	6,476	0.14%
2020/11/05	6	10.19	6	10.30	10.30	0	6,468	0.00%
2020/11/03	0	0.00	4	10.15	10.15	-4	6,360	-0.06%
2020/11/02	5	9.97	3	10.00	9.98	2	6,350	0.03%
2020/10/29	2	10.35	0	0.00	10.40	2	6,284	0.03%
2020/10/28	0	0.00	11	10.81	10.55	-11	6,238	-0.18%
2020/10/27	28	10.69	32	10.74	10.85	-4	6,132	-0.07%
2020/10/26	1	10.35	0	0.00	10.45	1	5,730	0.02%
2020/10/23	5	10.20	0	0.00	10.40	5	5,701	0.09%
2020/10/22	4	10.29	0	0.00	10.20	4	5,704	0.07%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/19	0	0.00	6	10.60	10.60	-6	5,645	-0.11%
2020/10/16	9	10.55	1	10.95	10.55	8	5,602	0.14%
2020/10/15	6	11.08	17	10.97	11.00	-11	5,503	-0.20%
2020/10/14	15	10.33	16	10.61	10.75	-1	5,112	-0.02%
2020/10/07	11	9.99	10	9.99	9.99	1	4,731	0.02%
2020/10/05	0	0.00	1	9.69	9.72	-1	4,682	-0.02%
2020/09/30	1	9.83	2	9.75	9.81	-1	4,689	-0.02%
2020/09/29	2	9.52	0	0.00	9.51	2	4,630	0.04%
2020/09/25	1	9.23	100	9.51	9.28	-99	4,623	-2.14%
2020/09/24	1	9.55	0	0.00	9.50	1	4,582	0.02%
2020/09/21	0	0.00	10	10.60	10.30	-10	4,371	-0.23%
2020/09/16	1	10.45	0	0.00	10.40	1	4,208	0.02%
2020/09/15	0	0.00	16	10.45	10.55	-16	4,149	-0.39%
2020/09/14	11	10.74	0	0.00	10.50	11	4,106	0.27%
2020/09/11	7	10.59	0	0.00	10.55	7	4,046	0.17%
2020/09/10	0	0.00	30	10.70	10.80	-30	3,856	-0.78%
2020/09/09	6	10.82	13.2	10.67	11.00	-7.2	3,700	-0.19%
2020/09/07	30	10.85	15	10.90	10.80	15	3,241	0.46%
2020/09/04	100	10.48	2	10.60	10.60	98	2,971	3.30%
2020/09/03	81	10.19	62.4	10.49	10.75	18.6	2,767	0.67%
2020/09/02	0	0.00	10	9.98	10.10	-10	2,465	-0.41%
2020/09/01	1	9.80	5	9.79	9.81	-4	2,395	-0.17%
2020/08/28	0	0.00	1	9.63	9.38	-1	2,239	-0.04%
2020/08/25	2	9.33	2	9.37	9.44	0	2,101	0.00%
2020/08/24	20	9.56	0	0.00	9.41	20	2,060	0.97%
2020/08/21	25	9.51	33	9.57	9.97	-8	1,988	-0.40%
2020/08/20	13	9.24	12	9.13	9.10	1	1,643	0.06%
2020/08/06	0	0.00	0.6	8.53	8.53	-0.6	1,401	-0.04%
2020/07/27	0	0.00	6	8.51	8.48	-6	1,413	-0.42%
2020/07/17	0	0.00	2	8.86	8.69	-2	1,382	-0.14%
2020/07/07	10	8.60	0	0.00	8.59	10	1,563	0.64%
2020/06/19	0.1	8.64	0	0.00	8.64	0.1	1,622	0.01%
2020/06/15	0	0.00	2	8.65	8.53	-2	1,712	-0.12%
2020/06/08	12	9.09	1	9.16	8.98	11	1,825	0.60%
2020/06/05	10.7	8.65	0	0.00	8.63	10.7	1,699	0.63%
2020/05/26	0	0.00	2	8.36	8.36	-2	1,611	-0.12%
2020/05/14	0	0.00	5	8.48	8.33	-5	1,577	-0.32%
2020/05/11	0	0.00	0.4	8.65	8.67	-0.4	1,555	-0.02%
2020/05/05	2	8.65	0	0.00	8.66	2	1,521	0.13%
2020/04/29	0.9	8.88	0	0.00	8.91	0.9	1,501	0.06%
2020/04/22	3	8.70	0	0.00	8.70	3	1,507	0.20%
2020/04/20	0	0.00	1	8.90	8.82	-1	1,470	-0.07%
2020/04/17	2	8.88	0	0.00	8.69	2	1,452	0.14%
2020/04/13	1	8.72	0	0.00	8.55	1	1,349	0.07%
2020/04/07	1	7.77	0	0.00	7.78	1	1,172	0.09%
2020/03/31	0.6	7.77	0	0.00	7.77	0.6	1,157	0.05%
2020/03/20	0	0.00	1.1	7.89	7.94	-1.1	1,155	-0.09%
2020/03/19	0	0.00	22	8.00	7.65	-22	1,133	-1.94%
2020/02/25	1	9.09	0	0.00	9.14	1	791	0.13%
2020/02/11	2	9.17	0	0.00	9.18	2	819	0.24%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/16	1	9.18	0	0.00	9.19	1	805	0.12%
2019/12/05	1	9.19	0	0.00	9.23	1	810	0.12%
2019/11/25	0	0.00	3	9.30	9.32	-3	807	-0.37%
2019/11/04	0	0.00	32.9	9.08	9.09	-32.9	770	-4.27%
2019/10/15	0	0.00	10	9.20	9.22	-10	746	-1.34%
2019/10/14	0	0.00	0.2	9.14	9.18	-0.2	740	-0.03%
2019/08/20	2	9.08	0	0.00	9.13	2	735	0.27%
2019/07/30	0	0.00	2	9.11	9.11	-2	855	-0.23%
2019/06/20	0	0.00	3	9.26	9.27	-3	1,002	-0.30%
2019/06/10	3	9.12	0	0.00	9.16	3	1,047	0.29%
2019/05/15	2	9.33	0	0.00	9.29	2	1,100	0.18%
2019/05/07	0	0.00	0.4	9.37	9.37	-0.4	1,041	-0.04%
2019/04/17	0	9.60	0	0.00	9.66	0	1,078	0.00%
2019/03/29	2	9.97	0	0.00	9.97	2	1,150	0.17%
2019/03/28	2	9.94	0	0.00	9.98	2	1,208	0.17%
2019/02/25	5	10.25	0	0.00	10.20	5	2,408	0.21%
2019/01/04	0	0.00	4	10.00	9.95	-4	2,416	-0.17%
2018/12/25	2	9.96	0	0.00	9.96	2	2,484	0.08%
2018/12/19	0	0.00	15	10.05	10.00	-15	2,432	-0.62%
2018/12/18	0	0.00	5	10.15	10.10	-5	2,454	-0.20%
2018/12/13	0	0.00	1	10.60	10.65	-1	2,408	-0.04%
2018/12/07	20	10.75	21	10.75	10.70	-1	2,308	-0.04%
2018/12/06	20	10.95	20	10.65	10.65	0	2,253	0.00%
2018/12/05	21	10.90	0	0.00	10.85	21	2,158	0.97%
2018/11/23	0	0.00	29	9.97	9.95	-29	1,275	-2.27%
2018/11/21	0	0.00	1	9.98	10.00	-1	1,269	-0.08%
2018/11/20	20	10.05	20	10.00	10.05	0	1,270	0.00%
2018/11/19	30	9.95	0	0.00	10.05	30	1,270	2.36%
2018/11/12	1	9.37	0	0.00	9.43	1	1,287	0.08%
2018/10/01	0	0.00	5	10.55	10.55	-5	1,159	-0.43%
2018/08/27	0	0.00	2	10.20	10.15	-2	1,139	-0.18%
2018/08/08	0	0.00	2	10.70	10.70	-2	1,248	-0.16%
2018/08/07	0	0.00	0	10.50	10.50	0	1,232	0.00%
2018/07/30	2	10.80	0	0.00	10.75	2	1,297	0.15%
2018/07/18	4	10.65	0	0.00	10.70	4	1,321	0.30%
2018/07/05	0	10.20	0	0.00	10.25	0	1,412	0.00%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/04/10	5	10.75	0	0.00	10.75	5	3,199	0.16%
2018/03/13	0	0.00	0.8	11.10	11.05	-0.8	3,883	-0.02%
2018/03/12	0	0.00	1	11.10	11.10	-1	3,881	-0.03%
2018/03/01	0	0.00	40	11.75	11.70	-40	3,821	-1.05%
2018/01/09	0	0.00	4.1	12.05	12.05	-4.1	3,544	-0.11%
2018/01/08	3	12.20	0	0.00	12.20	3	3,516	0.09%
2018/01/04	1	12.80	0	0.00	12.40	1	3,363	0.03%
2018/01/03	2	12.50	0	0.00	12.55	2	2,923	0.07%
2018/01/02	2	12.25	0	0.00	12.25	2	2,733	0.07%