新鋼 (2032)-第一金-華江券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股▼1.14%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	14.35	0	0.00	14.40	2	300	0.67%
2024/12/12	2	14.50	0	0.00	14.50	2	301	0.66%
2024/12/11	5	14.55	0	0.00	14.55	5	300	1.66%
2024/11/07	2	16.33	2	15.75	15.65	0	300	0.00%
2024/10/17	0	0.00	2	16.00	16.00	-2	311	-0.64%
2024/09/30	1	17.55	0	0.00	17.10	1	265	0.38%
2024/09/27	4	16.48	2	16.75	16.80	2	185	1.08%
2024/05/20	0	0.00	1	18.75	18.50	-1	559	-0.18%
2024/04/26	0	0.00	1	17.75	17.60	-1	509	-0.20%
2024/04/23	1	18.45	0	0.00	18.10	1	514	0.19%
2024/04/11	1	18.15	1	18.20	17.95	0	468	0.00%
2024/04/10	0	0.00	0	18.70	18.55	0	489	0.00%
2024/04/09	2	19.00	9	18.30	18.75	-7	456	-1.53%
2024/04/08	5	17.95	0	0.00	17.45	5	379	1.32%
2024/04/03	1	16.90	0	0.00	17.05	1	345	0.29%
2024/04/01	2	15.65	0	0.00	15.65	2	317	0.63%
2024/02/15	0	0.00	6	16.73	16.80	-6	946	-0.63%
2024/01/11	0	0.00	1	18.85	18.90	-1	895	-0.11%
2024/01/09	1	18.70	0	0.00	18.65	1	892	0.11%
2024/01/03	2	18.75	0	0.00	18.90	2	839	0.24%
2023/12/27	0	0.00	2	19.65	19.50	-2	793	-0.25%
2023/12/26	6	19.61	1	19.80	19.75	5	758	0.66%
2023/12/25	1	19.80	3	20.10	20.10	-2	684	-0.29%
2023/12/21	0	0.00	2	18.95	18.90	-2	504	-0.40%
2023/12/20	13	19.25	10	18.90	19.25	3	481	0.62%
2023/12/19	3	18.90	3	18.80	18.40	0	405	0.00%
2023/12/18	2	19.00	4	19.25	19.35	-2	282	-0.71%
2023/12/15	1	16.80	11	17.58	17.60	-10	149	-6.68%
2023/11/15	0	0.00	0.2	15.65	15.70	-0.2	82	-0.24%
2023/10/16	2	16.13	0	0.00	16.10	2	122	1.64%
2023/10/06	2	16.20	0	0.00	16.40	2	127	1.57%
2023/09/15	0	0.00	1	16.70	16.60	-1	131	-0.76%
2023/08/14	1	16.80	0	0.00	16.85	1	152	0.66%
2023/08/10	1	17.20	0	0.00	17.70	1	153	0.65%
2023/08/09	1	17.45	0	0.00	17.65	1	153	0.65%
2023/08/02	0	0.00	1	18.20	17.95	-1	144	-0.69%
2023/07/12	2	17.48	0	0.00	17.35	2	137	1.46%
2023/07/10	1	17.50	0	0.00	17.55	1	141	0.71%
2023/07/07	2	17.55	0	0.00	17.50	2	142	1.41%
2023/06/29	0	0.00	3	18.20	18.20	-3	141	-2.12%
2023/05/31	1	17.85	0	0.00	17.95	1	179	0.56%
2023/05/30	1	18.00	0	0.00	17.90	1	181	0.55%
2023/04/21	0	0.00	1	19.25	18.75	-1	416	-0.24%
2023/04/20	1	19.30	0	0.00	19.30	1	417	0.24%
2023/04/13	0	0.00	11	20.05	19.95	-11	450	-2.44%
2023/04/07	2	19.55	0	0.00	19.60	2	526	0.38%
2023/03/23	11	19.80	0	0.00	19.85	11	1,145	0.96%
2023/03/17	0	0.00	1	19.60	19.80	-1	1,226	-0.08%
2023/03/10	0	0.00	1	20.65	20.45	-1	1,236	-0.08%
2023/03/02	1	20.50	0	0.00	20.55	1	1,238	0.08%
2023/02/17	1	20.90	0	0.00	20.90	1	1,276	0.08%
2023/02/14	0	0.00	6	20.85	20.80	-6	1,284	-0.47%
2023/02/09	0	0.00	2	21.15	21.10	-2	1,288	-0.16%
2023/02/06	1	21.10	0	0.00	21.15	1	1,282	0.08%
2023/02/03	2	21.43	0	0.00	21.00	2	1,273	0.16%
2023/02/02	0	0.00	3	21.75	21.75	-3	1,258	-0.24%
2023/02/01	1	22.10	0	0.00	21.95	1	1,248	0.08%
2023/01/31	2	21.33	1	21.45	21.50	1	1,217	0.08%
2023/01/04	1	20.55	1	20.30	20.00	0	1,128	0.00%
2023/01/03	0	0.00	2	19.90	20.35	-2	1,117	-0.18%
2022/12/27	0	0.00	1	20.30	20.60	-1	1,049	-0.10%
2022/12/26	1	20.40	0	0.00	20.60	1	1,036	0.10%
2022/12/23	2	20.98	0	0.00	21.10	2	1,012	0.20%
2022/12/22	1	20.80	4	20.91	21.25	-3	981	-0.31%
2022/12/21	8	21.00	4	21.20	21.30	4	865	0.46%
2022/12/20	0	0.00	1	20.15	19.40	-1	680	-0.15%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/16	6	20.00	1	19.90	19.85	5	655	0.76%
2022/12/15	15	20.84	13	20.75	20.25	2	625	0.32%
2022/12/14	1	19.35	1	19.55	19.20	0	455	0.00%
2022/12/13	0	0.00	2	19.98	19.80	-2	435	-0.46%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/11/30	1	18.65	2	18.60	18.75	-1	482	-0.21%
2022/11/16	0	0.00	5	18.55	18.55	-5	525	-0.95%
2022/11/15	5	18.90	0	0.00	18.95	5	527	0.95%
2022/10/28	0	0.00	1	16.45	16.20	-1	745	-0.13%
2022/10/25	1	16.60	0	0.00	16.65	1	902	0.11%
2022/10/14	0	0.00	1	16.80	16.95	-1	911	-0.11%
2022/10/07	0	0.00	5	18.45	18.40	-5	913	-0.55%
2022/09/29	0	0.00	9	18.21	18.30	-9	941	-0.96%
2022/09/28	0	0.00	4	18.30	17.80	-4	941	-0.42%
2022/09/27	0	0.00	9	18.15	18.45	-9	942	-0.95%
2022/09/26	1	19.00	0	0.00	18.60	1	945	0.11%
2022/09/19	2	20.50	2	20.55	20.20	0	980	0.00%
2022/09/16	2	19.95	0	0.00	19.80	2	957	0.21%
2022/09/07	0	0.00	2	19.60	19.75	-2	957	-0.21%
2022/09/05	1	19.00	0	0.00	19.00	1	934	0.11%
2022/09/01	1	19.45	0	0.00	19.50	1	937	0.11%
2022/08/29	0	0.00	1	19.75	19.75	-1	937	-0.11%
2022/08/25	0	0.00	1	20.50	20.65	-1	932	-0.11%
2022/08/24	2	20.53	3	20.68	20.45	-1	930	-0.11%
2022/08/22	0	0.00	2	20.60	20.40	-2	919	-0.22%
2022/08/18	11	21.33	4	21.35	21.30	7	897	0.78%
2022/08/17	27	21.02	23	21.20	20.95	4	840	0.48%
2022/08/15	0	0.00	1	19.85	19.90	-1	746	-0.13%
2022/08/12	6	19.83	6	20.06	19.55	0	737	0.00%
2022/08/10	0	0.00	2	18.70	18.50	-2	718	-0.28%
2022/08/08	2	18.40	0	0.00	18.55	2	737	0.27%
2022/08/02	4	20.09	8	19.48	19.30	-4	790	-0.51%
2022/08/01	12	19.22	9	19.18	20.05	3	729	0.41%
2022/07/29	2	18.10	0	0.00	18.25	2	682	0.29%
2022/07/05	0	0.00	4	19.11	19.15	-4	2,153	-0.19%
2022/07/04	0	0.00	1	18.65	18.70	-1	2,237	-0.04%
2022/07/01	1	19.30	0	0.00	18.50	1	2,367	0.04%
2022/06/29	1	20.10	0	0.00	20.30	1	2,420	0.04%
2022/06/22	2	21.85	0	0.00	21.60	2	2,703	0.07%
2022/06/20	3	22.42	0	0.00	21.75	3	3,078	0.10%
2022/06/17	3	22.72	0	0.00	22.95	3	3,979	0.08%
2022/06/16	2	23.58	3	23.75	23.15	-1	4,169	-0.02%
2022/06/15	3	23.95	0	0.00	24.00	3	4,229	0.07%
2022/06/14	1	23.85	0	0.00	24.00	1	4,287	0.02%
2022/06/13	0	0.00	1	24.10	24.00	-1	4,360	-0.02%
2022/06/07	0	0.00	2	25.85	25.85	-2	5,224	-0.04%
2022/06/02	0.2	25.65	2	26.05	25.65	-1.8	6,499	-0.03%
2022/06/01	1	26.00	0	0.00	26.05	1	6,962	0.01%
2022/05/30	1	26.45	0	0.00	26.45	1	7,741	0.01%
2022/05/24	0	0.00	2	26.65	26.60	-2	8,690	-0.02%
2022/05/23	2	26.80	0	0.00	26.80	2	8,878	0.02%
2022/05/20	1	26.60	0	0.00	26.45	1	9,267	0.01%
2022/05/19	0	0.00	5	25.80	26.15	-5	9,331	-0.05%
2022/05/16	1	26.15	0	0.00	25.75	1	9,301	0.01%
2022/05/13	0	0.00	3	25.80	25.80	-3	9,290	-0.03%
2022/05/12	10	26.52	0	0.00	25.30	10	9,280	0.11%
2022/05/09	2	27.00	7	27.01	26.80	-5	9,245	-0.05%
2022/05/06	4	27.96	0	0.00	28.10	4	9,235	0.04%
2022/05/05	0	0.00	2	29.15	29.15	-2	9,231	-0.02%
2022/05/04	6	28.95	5	28.72	28.60	1	9,215	0.01%
2022/05/03	2	27.90	0	0.00	29.20	2	9,206	0.02%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/28	6	29.55	0	0.00	29.00	6	9,210	0.07%
2022/04/27	3	29.12	4	29.55	29.05	-1	9,182	-0.01%
2022/04/25	0	0.00	0.1	32.12	31.45	-0.1	9,108	0.00%
2022/04/22	0	0.00	3.3	33.12	33.15	-3.3	9,070	-0.04%
2022/04/20	0.1	33.55	0	0.00	33.65	0.1	9,079	0.00%
2022/04/19	0.1	34.00	1	34.35	33.55	-0.9	9,031	-0.01%
2022/04/18	0.1	34.50	0	0.00	33.90	0.1	8,957	0.00%
2022/04/15	13.1	35.48	24	35.68	34.75	-11	8,911	-0.12%
2022/04/14	20.1	36.54	18	36.73	35.10	2.1	8,748	0.02%
2022/04/13	0	0.00	8	37.30	37.30	-8	8,295	-0.10%
2022/04/12	2	34.53	4	34.58	33.95	-2	8,076	-0.02%
2022/04/11	1	34.95	3	34.20	33.90	-2	8,015	-0.02%
2022/04/08	0	0.00	2	34.88	34.70	-2	7,933	-0.03%
2022/04/07	12	34.38	47	34.97	33.40	-35	7,841	-0.45%
2022/04/06	1	33.95	3	33.90	33.90	-2	7,705	-0.03%
2022/04/01	2	33.45	4	33.24	33.25	-2	7,653	-0.03%
2022/03/31	1	33.65	2	33.95	33.15	-1	7,627	-0.01%
2022/03/30	16	34.13	2	34.20	34.10	14	7,596	0.18%
2022/03/29	43	34.04	39	33.61	33.60	4	7,522	0.05%
2022/03/28	9	34.42	9	34.36	34.45	0	7,482	0.00%
2022/03/25	51	34.97	48	34.80	35.20	3	7,440	0.04%
2022/03/24	4	35.74	6	36.03	35.20	-2	7,355	-0.03%
2022/03/23	4	34.45	1	34.85	34.45	3	7,129	0.04%
2022/03/22	59	35.78	81	36.02	35.40	-22	6,974	-0.32%
2022/03/21	20	33.04	14	34.74	34.75	6	6,058	0.10%
2022/03/18	3	31.63	10	31.81	31.60	-7	5,864	-0.12%
2022/03/17	4	31.60	115	31.45	31.85	-111	5,815	-1.91%	大賣/鉅額交易
2022/03/16	6	32.48	8	31.65	31.40	-2	5,757	-0.03%
2022/03/15	5	32.08	0	0.00	31.60	5	5,680	0.09%
2022/03/11	26	33.78	34	33.56	33.20	-8	5,478	-0.15%
2022/03/10	20	33.03	34	32.85	32.70	-14	5,139	-0.27%
2022/03/09	22	32.20	46	33.29	33.65	-24	4,827	-0.50%
2022/03/08	233	34.39	63.2	33.49	31.50	169.8	4,396	3.86%	大買/鉅額交易
2022/03/07	52	32.76	18.5	33.35	33.60	33.5	3,555	0.94%
2022/03/04	77	32.10	94	31.71	30.55	-17	3,091	-0.55%
2022/03/03	22	31.35	45	31.91	31.20	-23	2,699	-0.85%
2022/03/02	78	31.42	56	31.62	31.55	22	2,317	0.95%
2022/02/25	1	26.10	5	26.61	26.95	-4	1,631	-0.25%
2022/02/24	1	24.50	3	25.30	24.50	-2	1,477	-0.14%
2022/02/23	12	25.22	8	25.31	25.85	4	1,429	0.28%
2022/02/22	12	25.32	6	25.49	25.60	6	1,238	0.48%
2022/02/21	2	24.35	22	24.35	24.35	-20	844	-2.37%
2022/02/18	20	22.09	0	0.00	22.15	20	768	2.60%
2022/02/11	5	23.05	10	23.15	23.00	-5	814	-0.61%
2022/02/10	0	0.00	1	23.20	23.25	-1	823	-0.12%
2022/02/09	3	23.10	0	0.00	23.15	3	864	0.35%
2022/02/08	12	22.89	0	0.00	22.95	12	860	1.40%
2022/02/07	0	0.00	10	22.20	22.65	-10	862	-1.16%
2022/01/25	29	21.65	32	21.21	21.30	-3	876	-0.34%
2022/01/24	11	21.40	2	21.20	21.65	9	881	1.02%
2022/01/21	3	22.73	1	23.15	21.95	2	883	0.23%
2022/01/20	0	0.00	6	21.80	21.85	-6	841	-0.71%
2022/01/19	5	21.25	0	0.00	21.20	5	836	0.60%
2022/01/18	0	0.00	2	21.90	21.60	-2	847	-0.24%
2022/01/17	2	21.20	0	0.00	21.40	2	855	0.23%
2022/01/14	2	22.20	0	0.00	21.80	2	925	0.22%
2022/01/13	0	0.00	2	21.60	22.90	-2	929	-0.22%
2022/01/11	1	21.80	3	21.35	21.30	-2	891	-0.22%
2022/01/10	2	22.15	0	0.00	22.00	2	889	0.22%
2022/01/05	10	23.30	0	0.00	23.20	10	904	1.11%
2021/12/28	0	0.00	4	23.75	23.70	-4	960	-0.42%
2021/12/23	4	24.05	0	0.00	24.10	4	1,015	0.39%
2021/12/21	14	24.19	24	24.46	24.50	-10	1,026	-0.97%
2021/12/20	0	0.00	1	24.25	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	10	23.80	23.85	-10	1,004	-1.00%
2021/12/14	0	0.00	1	23.25	23.20	-1	1,041	-0.10%
2021/12/08	10	23.90	0	0.00	23.75	10	1,092	0.92%
2021/12/07	0	0.00	1	23.90	24.10	-1	1,119	-0.09%
2021/11/30	0	0.00	3	23.60	23.50	-3	1,299	-0.23%
2021/11/29	2	23.50	0.1	23.15	23.35	1.9	1,370	0.14%
2021/11/25	1	24.25	1	25.20	24.35	0	1,671	0.00%
2021/11/24	1	24.60	1	24.45	24.55	0	1,744	0.00%
2021/11/23	0	0.00	2	23.63	23.30	-2	1,856	-0.11%
2021/11/18	0	0.00	2	23.40	23.30	-2	2,154	-0.09%
2021/11/12	14	24.74	2	25.25	24.45	12	2,321	0.52%
2021/11/11	2	24.70	2	25.35	24.60	0	2,345	0.00%
2021/11/10	6	24.65	6	24.75	24.60	0	2,341	0.00%
2021/11/09	0	0.00	8	24.75	24.85	-8	2,413	-0.33%
2021/11/08	1	24.90	4	25.11	24.55	-3	2,485	-0.12%
2021/11/05	10	23.25	5	23.55	23.35	5	2,477	0.20%
2021/11/04	9	24.03	5	24.15	23.70	4	2,490	0.16%
2021/11/03	0	0.00	7	24.30	24.20	-7	2,519	-0.28%
2021/11/02	2	23.25	0	0.00	23.15	2	2,553	0.08%
2021/10/29	5	24.30	5	23.60	23.60	0	2,607	0.00%
2021/10/25	10	24.60	0	0.00	24.55	10	2,823	0.35%
2021/10/22	2	25.30	0	0.00	24.60	2	2,965	0.07%
2021/10/21	8	26.74	9	26.37	27.20	-1	3,044	-0.03%
2021/10/19	0	0.00	6	26.00	25.60	-6	3,238	-0.19%
2021/10/13	5	24.90	5	24.95	24.40	0	4,606	0.00%
2021/10/12	0	0.00	3	24.80	24.50	-3	4,639	-0.06%
2021/10/08	5	25.10	5	25.65	25.35	0	4,670	0.00%
2021/10/05	0	0.00	2	25.05	25.60	-2	4,984	-0.04%
2021/10/04	2	25.50	2	24.50	24.30	0	5,017	0.00%
2021/09/23	0	0.00	2	27.75	27.10	-2	7,246	-0.03%
2021/09/22	5	27.57	0	0.00	27.00	5	7,290	0.07%
2021/09/17	2	29.53	1	29.50	29.45	1	7,330	0.01%
2021/09/15	4	30.05	0	0.00	30.00	4	7,684	0.05%
2021/09/14	7	30.23	0	0.00	30.35	7	7,793	0.09%
2021/09/13	0	0.00	2	30.85	31.35	-2	7,848	-0.03%
2021/09/10	2	30.10	0	0.00	30.70	2	7,834	0.03%
2021/09/08	0	0.00	1	30.00	29.60	-1	7,796	-0.01%
2021/09/07	0.5	31.00	0	0.00	30.20	0.5	7,791	0.01%
2021/09/06	0.2	31.20	0	0.00	31.30	0.2	7,783	0.00%
2021/09/03	3	32.53	2	31.85	31.20	1	7,747	0.01%
2021/09/02	1	32.75	4	32.61	32.00	-3	7,710	-0.04%
2021/09/01	6.1	33.57	0	0.00	34.10	6.1	7,656	0.08%
2021/08/31	6	33.43	7	32.54	34.00	-1	7,547	-0.01%
2021/08/30	7	32.70	7	31.66	32.30	0	7,404	0.00%
2021/08/27	71	31.96	69	32.25	31.80	2	7,363	0.03%
2021/08/26	6	31.68	4	32.62	33.15	2	7,249	0.03%
2021/08/24	3	30.30	4	30.39	30.55	-1	7,096	-0.01%
2021/08/23	1	30.25	7.1	31.28	30.45	-6.1	7,227	-0.08%
2021/08/20	3	29.15	5	28.28	28.70	-2	7,240	-0.03%
2021/08/19	3	29.58	0	0.00	28.70	3	7,270	0.04%
2021/08/17	3	30.33	0	0.00	29.50	3	7,230	0.04%
2021/08/16	4	31.35	4	32.90	31.25	0	7,235	0.00%
2021/08/13	15	32.54	2	32.20	32.00	13	7,242	0.18%
2021/08/12	20	33.40	7	32.70	34.15	13	7,236	0.18%
2021/08/11	2	30.60	0	0.00	31.05	2	7,200	0.03%
2021/08/10	1	32.05	3	32.10	32.10	-2	7,212	-0.03%
2021/08/09	0	0.00	1	33.70	33.00	-1	7,225	-0.01%
2021/08/06	0	0.00	2	33.75	32.90	-2	7,239	-0.03%
2021/08/05	3	33.02	0	0.00	32.80	3	7,265	0.04%
2021/08/04	0	0.00	1	34.90	34.60	-1	7,302	-0.01%
2021/08/03	7	35.04	12	35.35	35.25	-5	7,676	-0.07%
2021/08/02	11	35.86	0	0.00	35.90	11	7,833	0.14%
2021/07/30	6	36.39	8	35.68	34.80	-2	7,843	-0.03%
2021/07/29	5	35.90	11	35.89	35.80	-6	7,815	-0.08%
2021/07/28	8	35.12	7	35.76	34.30	1	7,793	0.01%
2021/07/27	2	35.35	4	35.88	34.65	-2	7,705	-0.03%
2021/07/26	7	38.82	15	40.22	38.40	-8	7,689	-0.10%
2021/07/23	16	39.24	13	39.67	39.10	3	7,803	0.04%
2021/07/22	14	39.77	18	39.95	38.30	-4	7,680	-0.05%
2021/07/21	23	42.52	14	43.95	39.55	9	7,581	0.12%
2021/07/20	34	40.56	67	41.25	42.30	-33	7,209	-0.46%
2021/07/19	1.1	41.21	11.2	40.94	41.30	-10.1	6,716	-0.15%
2021/07/16	5	37.44	1	37.50	37.55	4	6,764	0.06%
2021/07/15	1	36.55	2	37.00	37.20	-1	6,806	-0.01%
2021/07/14	4	34.90	5	33.70	33.85	-1	6,930	-0.01%
2021/07/13	15	38.27	11.2	37.88	37.15	3.8	7,005	0.05%
2021/07/12	15	40.88	30	39.48	41.25	-15	7,106	-0.21%
2021/07/09	2	36.43	5	37.10	37.50	-3	7,131	-0.04%
2021/07/08	26	36.31	0	0.00	36.50	26	7,232	0.36%
2021/07/07	0.4	34.90	13	35.03	34.85	-12.6	7,360	-0.17%
2021/07/06	8	36.68	18	36.47	36.10	-10	7,509	-0.13%
2021/07/05	70.2	38.98	59	39.22	39.05	11.2	7,433	0.15%
2021/07/02	51	35.09	87	34.26	36.40	-36	6,975	-0.52%
2021/07/01	86	32.90	14	32.09	33.10	72	6,233	1.15%
2021/06/25	5	22.50	55	22.68	22.70	-50	5,515	-0.91%
2021/06/24	7	20.76	3	20.73	20.65	4	5,223	0.08%
2021/06/23	10	20.87	2	20.80	20.15	8	5,164	0.15%
2021/06/22	1	20.80	6	20.61	20.80	-5	5,065	-0.10%
2021/06/21	1	19.30	1	18.90	18.95	0	4,989	0.00%
2021/06/18	0	0.00	1	20.20	19.95	-1	4,971	-0.02%
2021/06/17	0	0.00	2	20.20	20.25	-2	4,953	-0.04%
2021/06/15	0	0.00	2	20.35	20.30	-2	4,916	-0.04%
2021/06/10	1	20.00	0	0.00	19.85	1	4,891	0.02%
2021/06/09	3	20.00	15	20.75	19.85	-12	4,880	-0.25%
2021/06/04	0	0.00	15	21.10	20.65	-15	4,818	-0.31%
2021/06/02	2	21.20	2	21.35	21.20	0	4,747	0.00%
2021/06/01	1	20.10	3	20.67	20.85	-2	4,693	-0.04%
2021/05/31	49	21.68	34	21.42	20.45	15	4,680	0.32%
2021/05/28	0	0.00	11	20.22	20.45	-11	4,518	-0.24%
2021/05/27	4	18.65	2	18.90	18.60	2	4,424	0.05%
2021/05/25	3	18.08	4	18.30	18.05	-1	4,404	-0.02%
2021/05/24	8	18.64	4	18.55	18.30	4	4,474	0.09%
2021/05/20	3	17.88	0	0.00	17.85	3	4,552	0.07%
2021/05/19	0	0.00	2	18.20	18.45	-2	4,496	-0.04%
2021/05/18	0	0.00	12	15.60	16.80	-12	4,469	-0.27%
2021/05/17	0	0.00	2	15.40	15.30	-2	4,423	-0.05%
2021/05/14	0	0.00	10	16.51	16.95	-10	4,392	-0.23%
2021/05/13	20	18.86	0	0.00	17.90	20	4,339	0.46%
2021/05/12	4	20.26	3.1	19.98	19.85	1	4,263	0.02%
2021/05/11	42.1	23.90	7	24.76	22.05	35.1	4,176	0.84%
2021/05/10	5	22.50	335	22.95	23.00	-330	3,779	-8.73%	大賣/鉅額交易
2021/05/07	305	21.25	3	20.40	20.95	302	3,604	8.38%	大買/鉅額交易
2021/05/06	30	21.38	7	21.53	20.95	23	3,564	0.65%
2021/05/05	0	0.00	2	19.80	20.45	-2	3,501	-0.06%
2021/05/04	1	19.50	1	19.70	19.50	0	3,446	0.00%
2021/05/03	47	22.47	20	22.17	21.00	27	3,396	0.79%
2021/04/29	19	22.06	18	22.30	22.05	1	3,272	0.03%
2021/04/28	2	20.85	5	21.58	21.60	-3	3,090	-0.10%
2021/04/27	0	0.00	20	21.00	21.30	-20	3,049	-0.66%
2021/04/26	21	20.50	3	21.13	21.80	18	2,978	0.60%
2021/04/23	7	20.24	3	21.97	20.15	4	2,912	0.14%
2021/04/22	9	21.90	41	22.10	21.30	-32	2,851	-1.12%
2021/04/21	4	21.06	0	0.00	21.10	4	2,633	0.15%
2021/04/20	20	21.71	2	21.05	21.10	18	2,570	0.70%
2021/04/19	11	20.92	9	21.14	21.60	2	2,444	0.08%
2021/04/16	34	19.74	54	19.09	19.65	-20	2,339	-0.85%
2021/04/15	83	18.28	58	18.47	18.30	25	2,155	1.16%
2021/04/14	26	17.55	27	17.65	17.30	-1	2,002	-0.05%
2021/04/13	42	17.15	30.5	16.90	17.00	11.5	1,900	0.61%
2021/04/12	33	16.27	32	16.73	17.10	1	1,835	0.05%
2021/04/09	1	15.55	0	0.00	15.55	1	1,672	0.06%
2021/04/08	32.5	15.78	11	15.33	16.20	21.5	1,887	1.14%
2021/04/06	0	0.00	1	14.45	14.80	-1	1,981	-0.05%
2021/03/29	1	14.10	0	0.00	14.00	1	2,098	0.05%
2021/03/18	1	13.80	0	0.00	13.80	1	2,714	0.04%
2021/03/12	1	14.10	0	0.00	14.05	1	2,931	0.03%
2021/02/24	1	14.60	0	0.00	14.70	1	3,413	0.03%
2021/02/23	4	15.50	0	0.00	15.55	4	3,330	0.12%
2021/02/18	1	13.65	1	13.55	13.80	0	3,163	0.00%
2021/02/17	1	12.70	0	0.00	13.05	1	3,137	0.03%
2021/02/05	1	12.40	0	0.00	12.40	1	3,127	0.03%
2021/01/27	0	0.00	1	12.90	12.85	-1	3,113	-0.03%
2021/01/25	3	13.43	0	0.00	13.55	3	3,095	0.10%
2021/01/21	0	0.00	2	12.65	12.95	-2	3,060	-0.07%
2021/01/19	0	0.00	22	13.53	13.25	-22	3,032	-0.73%
2021/01/18	22	13.40	2	13.15	13.40	20	3,020	0.66%
2021/01/14	0	0.00	20	14.30	14.05	-20	2,970	-0.67%
2021/01/13	20	14.10	0	0.00	14.10	20	2,955	0.68%
2021/01/12	1	13.90	20	14.18	14.00	-19	2,929	-0.65%
2021/01/11	0	0.00	5	14.90	14.90	-5	2,889	-0.17%
2021/01/08	2	15.20	20	15.69	15.10	-18	2,864	-0.63%
2021/01/07	20	15.60	30	15.37	15.60	-10	2,834	-0.35%
2021/01/06	12	15.87	10	16.47	15.50	2	2,790	0.07%
2021/01/05	18	16.08	12	16.27	16.10	6	2,732	0.22%
2021/01/04	2	15.78	0	0.00	15.55	2	2,592	0.08%
2020/12/31	13	15.74	5	15.92	15.80	8	2,527	0.32%
2020/12/30	0	0.00	7	15.45	15.45	-7	2,239	-0.31%
2020/12/29	2	14.15	5	14.00	14.05	-3	2,058	-0.15%
2020/12/28	5	13.70	0	0.00	13.80	5	1,985	0.25%
2020/12/25	0	0.00	1	13.90	13.95	-1	1,958	-0.05%
2020/12/23	31	14.22	2	14.15	14.15	29	1,874	1.55%
2020/12/22	12	15.13	6	15.43	13.75	6	1,808	0.33%
2020/12/21	6	13.68	6	14.15	14.15	0	1,475	0.00%
2020/12/16	0	0.00	131	12.94	13.00	-131	1,325	-9.89%	大賣/鉅額交易
2020/12/15	6	13.08	5	12.85	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.85	12.85	-1	1,385	-0.07%
2020/12/11	127	12.85	0	0.00	12.55	127	1,385	9.17%	大買/鉅額交易
2020/12/10	20	12.80	27	12.53	12.45	-7	1,312	-0.53%
2020/12/07	5	11.80	0	0.00	11.85	5	1,245	0.40%
2020/12/04	0	0.00	2	11.85	11.90	-2	1,250	-0.16%
2020/12/03	11	12.19	0	0.00	12.05	11	1,339	0.82%
2020/12/02	0	0.00	21	12.00	12.05	-21	1,362	-1.54%
2020/12/01	9	12.62	2	12.75	11.95	7	1,323	0.53%
2020/11/30	5	12.35	1	12.10	12.50	4	1,135	0.35%
2020/11/27	1	11.45	1	11.55	11.45	0	1,045	0.00%
2020/11/26	1	11.35	1	11.55	11.45	0	983	0.00%
2020/11/25	20	11.10	2	11.03	10.95	18	903	1.99%
2020/11/23	0	0.00	1	10.70	10.70	-1	824	-0.12%
2020/11/19	1	10.45	0	0.00	10.35	1	804	0.12%
2020/11/06	10	10.00	10	10.05	9.99	0	807	0.00%
2020/11/04	0	0.00	1	9.97	9.96	-1	802	-0.12%
2020/10/15	0	0.00	10	9.90	9.92	-10	777	-1.29%
2020/09/21	0	0.00	1	10.60	10.50	-1	701	-0.14%
2020/09/17	14	11.37	1	11.60	11.00	13	669	1.94%
2020/09/16	0	0.00	2	10.18	11.05	-2	516	-0.39%
2020/09/15	2	10.85	0	0.00	10.50	2	475	0.42%
2020/09/14	1	10.75	1	10.80	10.70	0	461	0.00%
2020/09/11	2	10.65	1	10.75	10.15	1	420	0.24%
2020/09/08	4	11.10	0	0.00	10.65	4	340	1.18%
2020/09/07	0	0.00	3	10.58	10.65	-3	220	-1.36%
2020/08/19	1	9.23	0	0.00	9.22	1	110	0.90%
2020/08/14	0	0.00	3	8.78	8.73	-3	88	-3.40%
2020/08/13	0	0.00	1	8.76	8.72	-1	85	-1.17%
2020/06/22	2	8.77	0	0.00	8.76	2	75	2.66%
2020/04/29	0	0.00	1	8.25	8.28	-1	71	-1.40%
2020/04/13	1	7.82	0	0.00	7.79	1	77	1.29%
2020/04/10	0	0.00	2	7.49	7.79	-2	77	-2.58%
2020/03/12	0	0.00	3	8.17	7.80	-3	67	-4.43%
2020/03/11	0	0.00	1	8.52	8.46	-1	64	-1.55%
2020/01/20	1	9.16	0	0.00	9.15	1	63	1.58%
2020/01/15	7	9.21	0	0.00	9.21	7	61	11.30%
2019/10/07	0	0.00	1	9.26	9.30	-1	167	-0.60%
2019/07/25	0	0.00	10	9.31	9.15	-10	86	-11.59%
2019/07/19	0	0.00	8	9.07	9.59	-8	61	-13.09%
2019/07/18	1	8.90	0	0.00	8.84	1	38	2.58%
2019/07/09	1	8.58	0	0.00	8.57	1	35	2.81%
2019/06/28	6	8.66	0	0.00	8.66	6	36	16.53%
2018/08/13	0	0.00	3	9.69	9.60	-3	127	-2.36%
2018/07/25	3	9.88	0	0.00	9.89	3	151	1.98%
2018/07/24	0	0.00	1	9.62	9.65	-1	133	-0.75%
2018/05/14	3	10.25	0	0.00	10.20	3	607	0.49%
2018/04/30	1	10.70	0	0.00	10.65	1	668	0.15%
2018/01/15	0	0.00	6	10.95	10.95	-6	509	-1.18%
2018/01/11	6	11.80	0	0.00	11.75	6	382	1.57%