橋椿 (2062)-第一金-華江券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.30
漲跌
▲0.35
漲幅
+1.21%
成交量
651張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.75	29.60	-1	900	-0.11%
2024/04/19	14	30.69	1	29.80	29.65	13	824	1.58%
2024/04/18	6	29.30	6	30.71	30.80	0	764	0.00%
2024/04/17	3	27.80	0	0.00	28.00	3	703	0.43%
2024/04/16	15	27.38	0	0.00	27.40	15	701	2.14%
2024/04/15	5	28.75	0	0.00	28.30	5	703	0.71%
2024/04/10	8	28.78	0	0.00	28.70	8	688	1.16%
2024/04/09	10	30.00	2	30.00	30.05	8	674	1.19%
2024/03/20	9	27.30	0	0.00	27.20	9	592	1.52%
2024/03/13	5	27.50	0	0.00	27.40	5	570	0.88%
2024/03/11	10	28.10	0	0.00	28.05	10	562	1.78%
2024/03/08	22	28.94	0	0.00	28.70	22	561	3.92%
2024/03/07	40	29.47	0	0.00	29.45	40	566	7.06%
2024/03/06	15	29.90	1	29.65	30.00	14	555	2.52%
2024/02/29	0	0.00	1	30.55	29.75	-1	517	-0.19%
2024/02/22	4	30.34	3	30.00	30.60	1	430	0.23%
2024/02/19	0	0.00	1	28.30	28.45	-1	321	-0.31%
2024/02/16	0	0.00	2	28.00	27.80	-2	297	-0.67%
2023/12/28	5	25.55	0	0.00	25.50	5	207	2.41%
2023/12/19	0	0.00	2	25.90	25.65	-2	199	-1.00%
2023/12/18	2	26.35	0	0.00	26.10	2	196	1.02%
2023/11/15	0	0.00	8	24.00	24.20	-8	111	-7.15%
2023/08/07	2	22.40	0	0.00	22.35	2	163	1.22%
2023/08/04	10	22.44	0	0.00	22.40	10	163	6.11%
2023/08/01	10	22.60	0	0.00	22.55	10	170	5.86%
2023/07/31	0	0.00	23	22.34	22.25	-23	170	-13.49%
2023/07/25	8	22.36	0	0.00	22.35	8	170	4.69%
2023/07/24	50	23.15	1	23.15	23.20	49	168	29.07%
2023/07/20	31	23.11	0	0.00	23.15	31	164	18.79%
2023/07/19	100	23.17	0	0.00	23.05	100	165	60.39%
2023/07/18	10	23.20	0	0.00	23.20	10	169	5.88%
2023/07/17	28	23.04	0	0.00	23.05	28	168	16.60%
2023/07/14	98	23.15	0	0.00	23.00	98	169	57.96%
2023/07/11	0	0.00	6	23.20	22.95	-6	174	-3.44%
2023/07/10	0	0.00	2	23.10	22.90	-2	173	-1.15%
2023/06/28	2	22.90	0	0.00	22.90	2	175	1.14%
2023/06/26	0	0.00	2	23.00	23.10	-2	175	-1.14%
2023/06/05	3	22.15	0	0.00	22.00	3	198	1.51%
2023/04/21	4	22.24	0	0.00	22.20	4	262	1.52%
2023/03/28	1	22.80	0	0.00	22.80	1	266	0.37%
2023/03/27	2	22.90	0	0.00	22.95	2	268	0.75%
2023/03/22	2	23.00	0	0.00	22.95	2	274	0.73%
2023/03/20	2	22.68	0	0.00	22.70	2	277	0.72%
2023/03/16	1	22.60	0	0.00	22.50	1	281	0.36%
2023/03/15	1	22.85	0	0.00	22.95	1	279	0.36%
2023/03/10	1	23.40	0	0.00	23.50	1	282	0.35%
2023/03/09	2	24.10	0	0.00	23.95	2	275	0.73%
2023/02/14	1	23.70	0	0.00	23.70	1	256	0.39%
2023/02/08	1	23.95	0	0.00	23.95	1	266	0.37%
2022/12/15	0	0.00	1	22.75	22.75	-1	380	-0.26%
2022/12/07	0	0.00	1	22.10	22.15	-1	374	-0.27%
2022/12/06	1	22.30	0	0.00	22.30	1	372	0.27%
2022/11/18	1	21.40	0	0.00	21.50	1	365	0.27%
2022/11/01	0	0.00	1	21.30	21.30	-1	345	-0.29%
2022/10/25	0	0.00	3	21.30	20.85	-3	333	-0.90%
2022/10/24	4	22.69	2	22.38	21.75	2	317	0.63%
2022/10/21	5	23.00	4	23.00	23.00	1	254	0.39%
2022/07/29	0	0.00	7	26.50	26.50	-7	231	-3.03%
2022/07/27	7	27.30	1	27.35	26.85	6	221	2.71%
2022/06/23	1	23.75	0	0.00	24.00	1	190	0.53%
2022/05/10	1	25.35	0	0.00	25.50	1	218	0.46%
2022/04/06	0	0.00	1	26.80	26.80	-1	250	-0.40%
2022/03/08	3	26.20	1	26.10	26.15	2	260	0.77%
2022/02/17	0	0.00	5	28.85	28.55	-5	282	-1.77%
2022/02/14	5	28.25	0	0.00	28.35	5	300	1.67%
2022/01/17	1	27.40	0	0.00	27.55	1	439	0.23%
2022/01/11	1	28.00	0	0.00	27.80	1	458	0.22%
2022/01/05	2	27.65	0	0.00	27.60	2	436	0.46%
2021/12/14	0	0.00	1	27.05	26.80	-1	519	-0.19%
2021/11/10	1	28.90	0	0.00	28.90	1	790	0.13%
2021/11/03	1	28.95	0	0.00	29.40	1	779	0.13%
2021/10/29	0	0.00	2	27.85	28.15	-2	729	-0.27%
2021/10/28	0	0.00	1	27.75	27.60	-1	723	-0.14%
2021/10/27	0	0.00	2	28.30	28.70	-2	710	-0.28%
2021/10/22	2	26.55	0	0.00	26.25	2	674	0.30%
2021/10/20	0	0.00	1	26.80	27.00	-1	689	-0.15%
2021/10/04	1	26.45	0	0.00	25.80	1	988	0.10%
2021/10/01	1	26.65	0	0.00	26.55	1	982	0.10%
2021/09/27	1	27.40	1	27.50	27.30	0	1,055	0.00%
2021/09/15	1	26.80	0	0.00	27.05	1	1,106	0.09%
2021/09/10	0	0.00	1	26.75	26.50	-1	1,090	-0.09%
2021/09/08	0	0.00	5	26.40	26.35	-5	1,066	-0.47%
2021/09/02	5	26.10	0	0.00	26.00	5	1,015	0.49%
2021/08/30	0	0.00	2	26.80	26.50	-2	947	-0.21%
2021/08/27	0	0.00	3	26.73	26.80	-3	910	-0.33%
2021/08/24	1	27.80	0	0.00	28.20	1	827	0.12%
2021/08/10	0	0.00	1	31.05	30.50	-1	754	-0.13%
2021/08/06	0	0.00	1	30.55	30.35	-1	757	-0.13%
2021/07/22	0	0.00	2	31.53	31.25	-2	815	-0.25%
2021/07/21	1	32.00	0	0.00	31.70	1	812	0.12%
2021/07/20	0	0.00	1	33.30	32.70	-1	838	-0.12%
2021/07/19	3	34.42	0	0.00	34.30	3	832	0.36%
2021/07/15	4	33.35	4	33.15	33.05	0	806	0.00%
2021/07/14	1	35.00	0	0.00	35.50	1	782	0.13%
2021/07/13	0	0.00	2	32.75	32.30	-2	732	-0.27%
2021/07/08	1	32.30	0	0.00	32.30	1	718	0.14%
2021/07/07	0	0.00	2	32.55	32.45	-2	755	-0.26%
2021/06/30	2	30.40	0	0.00	30.50	2	698	0.29%
2021/06/25	3	31.08	0	0.00	31.45	3	676	0.44%
2021/06/24	0	0.00	1	29.25	29.25	-1	636	-0.16%
2021/06/22	1	26.85	0	0.00	26.80	1	621	0.16%
2021/06/02	1	29.15	1	29.50	29.30	0	769	0.00%
2021/06/01	0	0.00	1	28.55	28.55	-1	784	-0.13%
2021/05/19	1	26.55	0	0.00	26.90	1	848	0.12%
2021/05/17	1	24.50	0	0.00	24.85	1	863	0.12%
2021/05/12	1	26.65	0	0.00	27.10	1	832	0.12%
2021/05/07	0	0.00	2	32.05	32.55	-2	799	-0.25%
2021/05/04	2	30.95	0	0.00	30.15	2	781	0.26%
2021/05/03	0	0.00	2	32.25	31.95	-2	764	-0.26%
2021/04/26	1	34.25	0	0.00	34.85	1	724	0.14%
2021/04/22	1	38.10	2	38.80	37.05	-1	675	-0.15%
2021/04/20	2	37.55	2	37.45	37.75	0	620	0.00%
2021/04/19	2	36.80	2	37.15	37.65	0	572	0.00%
2021/04/16	0	0.00	1	34.30	34.25	-1	534	-0.19%
2021/04/13	3	34.90	0	0.00	33.50	3	509	0.59%
2021/04/12	0	0.00	1	33.90	34.10	-1	469	-0.21%
2021/03/30	0	0.00	1	30.75	30.75	-1	431	-0.23%
2021/03/11	0	0.00	1	31.05	30.80	-1	381	-0.26%
2021/03/10	6	31.55	11	31.45	31.65	-5	360	-1.39%
2021/03/08	9	30.25	12	30.25	29.45	-3	318	-0.94%
2021/03/05	1	29.20	6	29.36	29.10	-5	281	-1.78%
2021/02/23	1	26.70	0	0.00	26.75	1	235	0.42%
2021/02/19	0	0.00	1	25.20	25.85	-1	220	-0.45%
2021/02/18	1	25.20	1	24.80	25.20	0	202	0.00%
2020/12/16	0	0.00	1	23.85	23.90	-1	219	-0.46%
2020/11/02	0	0.00	1	23.65	23.75	-1	569	-0.18%
2020/10/30	1	23.80	0	0.00	23.80	1	573	0.17%
2020/10/12	2	26.58	2	26.45	26.40	0	618	0.00%
2020/09/18	0	0.00	1	26.15	26.10	-1	720	-0.14%
2020/09/10	1	27.00	0	0.00	26.95	1	738	0.14%
2020/09/07	2	28.73	2	28.68	28.35	0	709	0.00%
2020/09/03	1	28.40	3	29.22	28.25	-2	693	-0.29%
2020/09/01	0	0.00	1	27.85	27.55	-1	675	-0.15%
2020/08/31	3	28.05	3	27.90	27.70	0	705	0.00%
2020/08/25	1	27.15	1	27.40	27.10	0	719	0.00%
2020/08/24	0	0.00	2	27.23	26.80	-2	712	-0.28%
2020/08/21	0	0.00	1	26.90	26.80	-1	698	-0.14%
2020/08/19	4	26.84	5	26.44	26.35	-1	709	-0.14%
2020/07/30	0	0.00	9	22.71	23.20	-9	550	-1.63%
2020/07/23	0	0.00	4	23.90	23.80	-4	547	-0.73%
2020/07/21	0	0.00	6	23.45	23.35	-6	540	-1.11%
2020/07/15	0	0.00	1	24.05	23.45	-1	611	-0.16%
2020/07/10	0	0.00	23	22.73	22.75	-23	632	-3.64%
2020/07/09	23	23.71	11	23.73	23.50	12	620	1.93%
2020/07/08	3	22.55	0	0.00	22.55	3	564	0.53%
2020/07/06	1	20.50	0	0.00	20.50	1	548	0.18%
2020/06/24	0	0.00	7	20.52	20.65	-7	544	-1.29%
2020/06/19	3	20.60	0	0.00	20.70	3	538	0.56%
2020/06/18	10	20.80	0	0.00	20.60	10	539	1.85%
2020/06/17	1	21.05	7	20.95	20.90	-6	537	-1.12%
2020/06/04	3	21.90	0	0.00	21.80	3	534	0.56%
2020/05/26	0	0.00	20	21.45	21.10	-20	473	-4.23%
2020/05/25	10	20.54	0	0.00	20.55	10	432	2.31%
2020/05/20	10	19.00	0	0.00	19.00	10	416	2.40%
2020/05/07	3	20.35	0	0.00	20.25	3	390	0.77%
2020/04/29	0	0.00	3	21.23	21.30	-3	379	-0.79%
2020/04/21	0	0.00	1	24.30	21.90	-1	338	-0.30%
2020/04/20	1	22.85	1	24.30	24.30	0	306	0.00%
2020/04/17	2	21.35	1	21.50	22.10	1	273	0.37%
2020/04/16	0	0.00	12	20.30	20.80	-12	242	-4.95%
2020/04/09	1	19.75	11	19.99	19.80	-10	211	-4.72%
2020/04/07	5	17.65	0	0.00	17.70	5	200	2.50%
2020/03/27	9	20.28	0	0.00	19.75	9	193	4.64%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/23	2	16.40	0	0.00	16.50	2	173	1.15%
2020/03/18	0	0.00	5	15.85	15.05	-5	159	-3.14%
2020/03/09	0	0.00	5	22.88	22.50	-5	117	-4.27%
2020/03/02	0	0.00	4	23.45	23.45	-4	117	-3.42%
2020/02/21	0	0.00	10	25.55	25.25	-10	127	-7.87%
2020/02/20	0	0.00	2	25.50	25.40	-2	129	-1.55%
2020/02/19	0	0.00	10	25.25	25.30	-10	131	-7.62%
2020/02/03	1	24.00	10	23.96	24.15	-9	146	-6.15%
2020/01/06	1	27.25	0	0.00	27.25	1	143	0.70%
2020/01/02	0	0.00	2	27.90	28.00	-2	144	-1.39%
2019/12/27	1	27.10	0	0.00	27.15	1	145	0.69%
2019/12/23	1	27.30	0	0.00	27.30	1	143	0.70%
2019/12/19	0	0.00	1	28.05	28.05	-1	147	-0.68%
2019/12/18	3	27.40	1	27.45	27.45	2	150	1.33%
2019/12/12	1	27.25	0	0.00	27.25	1	158	0.63%
2019/12/10	1	27.30	0	0.00	27.50	1	160	0.62%
2019/11/21	1	29.20	1	29.15	29.10	0	168	0.00%
2019/11/20	0	0.00	1	27.40	28.35	-1	162	-0.61%
2019/11/14	2	27.65	0	0.00	27.65	2	160	1.25%
2019/11/12	2	28.28	0	0.00	28.25	2	153	1.30%
2019/11/06	2	29.55	1	29.45	29.60	1	151	0.66%
2019/11/05	1	28.70	0	0.00	28.80	1	149	0.67%
2019/10/31	2	28.65	0	0.00	28.60	2	152	1.31%
2019/10/30	6	28.88	0	0.00	28.80	6	152	3.93%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/14	1	28.85	1	29.25	29.40	0	161	0.00%
2019/09/25	1	30.20	0	0.00	30.15	1	158	0.63%
2019/09/23	1	30.80	0	0.00	30.70	1	159	0.63%
2019/07/15	1	33.60	0	0.00	34.00	1	182	0.55%
2019/06/20	0	0.00	3	35.52	35.70	-3	241	-1.24%
2019/06/17	0	0.00	3	35.10	35.10	-3	233	-1.28%
2019/06/13	2	34.95	0	0.00	35.05	2	235	0.85%
2019/06/11	2	35.00	0	0.00	35.00	2	241	0.83%
2019/06/05	2	35.35	0	0.00	35.20	2	235	0.85%
2019/05/28	2	35.50	0	0.00	35.75	2	235	0.85%
2019/05/17	0	0.00	1	34.75	34.40	-1	217	-0.46%
2019/05/15	1	34.25	0	0.00	34.25	1	215	0.46%
2019/04/09	0	0.00	1	35.45	35.60	-1	151	-0.66%
2018/11/14	0	0.00	2	35.30	34.90	-2	310	-0.64%
2018/11/12	1	33.00	0	0.00	33.70	1	283	0.35%
2018/11/02	0	0.00	10	29.86	29.95	-10	245	-4.08%
2018/08/29	0	0.00	1	36.80	36.35	-1	239	-0.42%
2018/08/06	2	37.28	0	0.00	37.40	2	206	0.97%
2018/08/03	0	0.00	1	36.00	36.40	-1	172	-0.58%
2018/06/15	0	0.00	2	36.30	36.40	-2	200	-1.00%
2018/05/14	1	37.00	0	0.00	36.85	1	250	0.40%
2018/04/26	0	0.00	35	35.92	35.70	-35	260	-13.45%
2018/04/17	0	0.00	6	36.92	36.90	-6	278	-2.15%
2018/04/16	5	38.15	0	0.00	37.95	5	278	1.80%
2018/03/05	0	0.00	1	36.35	36.35	-1	260	-0.38%
2018/02/08	0	0.00	2	36.30	36.25	-2	265	-0.75%
2018/01/19	0	0.00	15	36.00	36.05	-15	278	-5.38%
2018/01/09	10	36.85	0	0.00	36.20	10	289	3.46%