中華 (2204)-第一金-華江券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	84.96	9	84.81	84.90	3	4,437	0.07%
2024/11/21	25	84.56	15	85.27	84.90	9.9	4,073	0.24%
2024/11/20	4	78.53	13	79.62	80.50	-9	3,105	-0.29%
2024/11/19	3	73.43	0	74.00	73.20	3	2,955	0.10%
2024/11/15	2	76.60	4.1	76.78	77.70	-2.1	2,862	-0.07%
2024/11/14	4	73.40	43	72.88	72.40	-39	2,745	-1.42%
2024/11/13	8	73.65	8	73.55	73.70	0	2,699	0.00%
2024/11/12	1	70.90	5	70.58	70.60	-4	2,645	-0.15%
2024/11/11	0	0.00	1	71.50	71.40	-1	2,638	-0.04%
2024/11/08	0.1	70.60	3	71.00	70.50	-2.9	2,627	-0.11%
2024/11/07	0.2	71.10	0	0.00	71.10	0.2	2,647	0.01%
2024/11/06	149	71.06	0	0.00	69.90	149	2,643	5.64%	大買/鉅額交易
2024/11/05	1	70.60	0	0.00	70.50	1	2,665	0.04%
2024/11/04	10	70.64	0	0.00	70.20	10	2,735	0.37%
2024/11/01	23	69.87	0	0.00	71.20	23	2,812	0.82%
2024/10/30	3	69.37	0	0.00	68.90	3	2,914	0.10%
2024/10/29	10	69.70	2	69.00	69.80	8	3,141	0.25%
2024/10/28	4	68.58	2	69.20	69.50	2	3,305	0.06%
2024/10/25	2.2	68.09	2	68.50	68.20	0.2	3,284	0.01%
2024/10/24	6.7	67.86	0	0.00	67.20	6.7	3,260	0.21%
2024/10/23	0.2	69.00	1	69.50	68.70	-0.9	3,254	-0.03%
2024/10/22	0.1	69.40	2	68.80	69.10	-1.9	3,311	-0.06%
2024/10/21	4	69.88	0	0.00	69.10	4	3,378	0.12%
2024/10/18	1	69.90	6	69.92	69.90	-5	3,410	-0.15%
2024/10/17	3	70.90	0	0.00	70.20	3	3,518	0.09%
2024/10/16	1	68.40	1	69.10	69.50	0	3,578	0.00%
2024/10/14	1	69.30	1	69.40	69.50	0	3,693	0.00%
2024/10/09	0.2	69.00	0	0.00	68.80	0.2	3,798	0.00%
2024/10/07	0	0.00	3	72.20	72.40	-3	3,801	-0.08%
2024/10/04	3	72.70	1	72.40	71.70	2	3,826	0.05%
2024/10/01	1	72.60	4	73.10	72.70	-3	3,826	-0.08%
2024/09/30	17	73.62	24.1	73.58	73.80	-7.1	3,834	-0.18%
2024/09/27	6	71.77	3.1	72.53	73.00	3	3,844	0.08%
2024/09/26	1	70.50	6	71.17	70.50	-5	3,868	-0.13%
2024/09/25	2	70.95	0	0.00	71.00	2	3,881	0.05%
2024/09/24	9	70.07	0	0.00	70.10	9	3,887	0.23%
2024/09/23	4	69.65	5	70.42	70.70	-1	3,889	-0.03%
2024/09/20	7	69.94	7	71.06	69.40	0	3,899	0.00%
2024/09/19	0	0.00	0.1	70.90	70.50	-0.1	3,887	0.00%
2024/09/18	10	69.93	8	70.44	69.40	2	3,895	0.05%
2024/09/16	1	70.00	0	0.00	69.80	1	3,866	0.03%
2024/09/13	1	69.50	0	0.00	69.80	1	3,849	0.03%
2024/09/12	1	68.49	0.3	67.90	69.30	0.7	3,878	0.02%
2024/09/11	0	68.30	3	68.13	67.80	-3	3,856	-0.08%
2024/09/10	4.1	69.61	0	0.00	69.10	4.1	3,851	0.11%
2024/09/09	2	69.95	4	70.10	71.10	-2	3,863	-0.05%
2024/09/06	4.1	70.85	2	70.85	71.40	2.1	3,882	0.05%
2024/09/05	8	72.63	10	72.42	71.20	-2	3,879	-0.05%
2024/09/04	25.1	71.61	13	70.99	70.80	12.1	3,904	0.31%
2024/09/03	5.1	76.38	0	0.00	75.90	5.1	3,843	0.13%
2024/09/02	0	78.34	1.1	78.19	77.80	-1.1	3,806	-0.03%
2024/08/30	4.1	78.80	0	0.00	78.70	4.1	3,809	0.11%
2024/08/29	3	80.20	2	80.10	80.30	1	3,767	0.03%
2024/08/28	3	81.13	1	81.40	80.90	2	3,874	0.05%
2024/08/27	1	81.01	0	0.00	81.40	1	4,006	0.03%
2024/08/26	1.5	82.53	1	83.00	82.30	0.5	3,998	0.01%
2024/08/23	9	80.61	10	81.15	81.60	-1	3,995	-0.02%
2024/08/22	2	81.65	1	81.20	81.20	1	4,024	0.02%
2024/08/21	5	82.00	0.1	82.20	81.80	4.9	4,089	0.12%
2024/08/20	2	82.15	0	0.00	81.80	2	4,108	0.05%
2024/08/19	13.2	81.92	6	81.50	81.50	7.2	4,102	0.17%
2024/08/16	2	84.25	0.1	84.60	84.40	1.9	4,040	0.05%
2024/08/15	5	84.42	0	0.00	83.80	5	4,118	0.12%
2024/08/14	1.3	84.42	0	0.00	84.50	1.3	4,243	0.03%
2024/08/13	3	83.86	1	83.30	83.80	2	4,283	0.05%
2024/08/09	3	84.17	0	0.00	83.90	3	4,320	0.07%
2024/08/08	2	82.65	1	82.50	82.90	1	4,308	0.02%
2024/08/07	3	85.07	1	85.40	85.10	2	4,302	0.05%
2024/08/06	4.1	78.42	6	79.28	80.40	-1.9	4,266	-0.04%
2024/08/05	3.1	82.97	2.4	82.80	81.60	0.8	4,237	0.02%
2024/08/02	10.4	90.59	10	90.59	90.60	0.4	4,272	0.01%
2024/08/01	16.1	94.37	6	93.22	94.00	10.1	4,160	0.24%
2024/07/31	23.5	99.28	5.5	97.91	97.70	18	3,927	0.46%
2024/07/30	1.1	108.05	0	0.00	108.50	1.1	3,768	0.03%
2024/07/29	0	0.00	3	108.17	108.50	-3	3,797	-0.08%
2024/07/26	3.1	106.66	4	106.50	107.00	-0.9	3,815	-0.02%
2024/07/23	5.1	109.92	0	0.00	110.00	5.1	3,802	0.13%
2024/07/22	7.2	112.02	0.1	113.50	111.50	7.1	3,765	0.19%
2024/07/19	9.1	116.57	0	0.00	117.50	9.1	3,719	0.24%
2024/07/18	30.5	118.40	1	118.00	120.00	29.5	3,707	0.79%
2024/07/17	2	129.25	7	129.71	129.00	-5	3,653	-0.14%
2024/07/16	5.1	129.80	12	130.00	130.00	-7	3,643	-0.19%
2024/07/15	5.1	133.19	7.5	134.87	132.00	-2.5	3,666	-0.07%
2024/07/12	2	133.25	3.2	133.13	133.00	-1.2	3,706	-0.03%
2024/07/11	1	132.50	10	132.00	131.50	-9	3,697	-0.24%
2024/07/09	8.1	127.99	0.3	128.00	127.50	7.8	3,687	0.21%
2024/07/08	1	129.50	1	130.00	129.00	0	3,746	0.00%
2024/07/04	0	129.00	6.2	129.52	128.50	-6.2	3,806	-0.16%
2024/07/03	3	129.83	2.1	130.44	129.50	0.9	3,835	0.02%
2024/07/02	0	0.00	3	128.50	129.00	-3	3,834	-0.08%
2024/07/01	0	0.00	4	127.13	125.50	-4	3,791	-0.11%
2024/06/28	0	0.00	1	124.50	124.00	-1	3,781	-0.03%
2024/06/27	1	123.50	0	0.00	123.00	1	3,781	0.03%
2024/06/26	1.1	124.23	0	0.00	124.00	1.1	3,786	0.03%
2024/06/25	1.1	125.02	0	0.00	126.50	1.1	3,774	0.03%
2024/06/24	0	126.00	0	0.00	126.00	0	3,766	0.00%
2024/06/21	1	125.50	0	125.50	125.00	1	3,753	0.03%
2024/06/20	0.2	126.00	0	0.00	126.50	0.2	3,751	0.00%
2024/06/19	4	126.13	1	125.00	125.00	3	3,762	0.08%
2024/06/18	7	127.29	5	126.50	126.50	2	3,728	0.05%
2024/06/17	16.1	128.28	6.3	126.60	126.50	9.8	3,752	0.26%
2024/06/14	2	128.25	2	126.75	126.50	0	3,758	0.00%
2024/06/13	1	121.51	1	126.00	124.00	0	3,819	0.00%
2024/06/12	1	124.00	0	0.00	124.00	1	3,847	0.03%
2024/06/11	3	125.18	2	127.75	124.00	1	3,867	0.03%
2024/06/07	0	126.00	3	126.00	125.50	-3	3,932	-0.08%
2024/06/06	1.1	125.55	2	124.00	125.00	-0.9	3,961	-0.02%
2024/06/05	1	126.00	4	127.50	125.00	-3	4,001	-0.07%
2024/06/04	6.1	128.35	0	0.00	127.50	6.1	4,058	0.15%
2024/06/03	6.1	128.76	7	130.71	129.00	-1	4,120	-0.02%
2024/05/31	8.3	129.54	12	130.17	132.00	-3.7	4,142	-0.09%
2024/05/30	2.1	126.02	0	0.00	125.50	2.1	4,051	0.05%
2024/05/29	0.1	127.00	2	127.75	127.50	-1.9	4,113	-0.05%
2024/05/28	2.3	126.62	0	0.00	127.50	2.3	4,140	0.05%
2024/05/27	1.2	128.00	5	127.40	127.50	-3.8	4,145	-0.09%
2024/05/24	0.1	121.00	2.1	123.98	124.00	-2	4,097	-0.05%
2024/05/23	2	119.50	0	0.00	119.50	2	4,087	0.05%
2024/05/22	4.1	121.15	5.2	121.79	121.50	-1.1	4,056	-0.03%
2024/05/21	21.2	120.14	18	118.50	119.00	3.2	4,037	0.08%
2024/05/20	12.2	122.17	0	0.00	121.50	12.2	3,957	0.31%
2024/05/17	8	127.88	4	128.50	128.50	4	3,842	0.10%
2024/05/16	8	131.88	0	0.00	131.00	8	3,804	0.21%
2024/05/15	3	135.00	1	136.50	135.00	2	3,852	0.05%
2024/05/14	2	133.00	0	0.00	132.50	2	3,844	0.05%
2024/05/13	2	135.25	1	137.50	134.50	1	3,856	0.03%
2024/05/10	3	136.00	0	0.00	135.00	3	3,896	0.08%
2024/05/09	6	137.42	1	141.00	136.00	5	3,869	0.13%
2024/05/08	5	137.10	0	0.00	138.00	5	3,837	0.13%
2024/05/03	1	146.50	0.1	147.52	147.00	0.9	3,737	0.02%
2024/05/02	0	146.07	0	145.50	146.50	0	3,731	0.00%
2024/04/30	0	144.44	2	144.75	143.50	-2	3,752	-0.05%
2024/04/29	1	141.01	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	140.50	4	141.38	142.00	-3	3,732	-0.08%
2024/04/25	1	138.02	0	0.00	138.00	1	3,714	0.03%
2024/04/24	0.1	140.36	1	139.50	138.50	-0.9	3,697	-0.03%
2024/04/23	1.2	137.85	2	139.49	138.50	-0.8	3,697	-0.02%
2024/04/22	4	137.25	17	136.85	135.50	-13	3,658	-0.36%
2024/04/19	6	131.08	1	133.00	130.00	5	3,583	0.14%
2024/04/18	14	138.47	2	143.50	137.50	12	3,484	0.34%
2024/04/17	0	145.00	4	144.50	145.00	-4	3,390	-0.12%
2024/04/16	6	140.67	0	0.00	138.50	6	3,372	0.18%
2024/04/15	4	148.75	5	148.10	146.50	-1	3,328	-0.03%
2024/04/12	6	147.08	3	146.50	147.50	3	3,287	0.09%
2024/04/11	0	0.00	1	143.00	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	1	138.50	139.00	-1	3,184	-0.03%
2024/04/09	0.5	136.00	0	0.00	136.50	0.5	3,169	0.02%
2024/04/08	0	0.00	11.1	136.99	135.50	-11.1	3,126	-0.36%
2024/04/03	1	130.50	2	133.25	134.00	-1	3,097	-0.03%
2024/04/02	1	131.50	5	133.10	132.00	-4	3,163	-0.13%
2024/03/29	0	0.00	1	130.00	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	2	130.50	130.00	-2	3,265	-0.06%
2024/03/26	0	0.00	0.9	127.67	127.50	-0.9	3,350	-0.03%
2024/03/22	0	0.00	1	128.50	129.00	-1	3,459	-0.03%
2024/03/20	3	128.50	1	129.50	128.00	2	3,635	0.06%
2024/03/19	4	132.63	0	0.00	131.50	4	3,733	0.11%
2024/03/18	3.2	133.66	7.1	133.44	133.50	-3.9	3,901	-0.10%
2024/03/15	1.2	128.59	1	129.00	129.00	0.2	4,068	0.01%
2024/03/14	2.3	125.22	1	125.00	125.50	1.3	4,212	0.03%
2024/03/13	7	123.43	4	124.25	122.50	3	4,240	0.07%
2024/03/11	4	127.13	0	0.00	127.00	4	4,425	0.09%
2024/03/08	1	128.50	0	0.00	127.50	1	4,451	0.02%
2024/03/07	3.1	133.71	3	135.83	132.00	0.1	4,464	0.00%
2024/03/06	2.1	133.00	21	132.40	132.50	-18.9	4,451	-0.42%
2024/03/05	5	124.20	3	125.00	124.00	2	4,327	0.05%
2024/03/04	6	127.00	3	128.00	128.00	3	4,293	0.07%
2024/03/01	2	126.00	3	125.00	123.00	-1	4,237	-0.02%
2024/02/29	1	125.00	2	125.00	125.50	-1	4,215	-0.02%
2024/02/26	0	0.00	3	124.33	124.00	-3	4,201	-0.07%
2024/02/23	1	122.50	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0	0.00	1	125.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	1	118.50	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1	121.00	4	120.50	120.50	-3	4,559	-0.07%
2024/02/16	1	121.50	4	121.63	123.00	-3	4,610	-0.07%
2024/02/15	0	0.00	6	117.17	116.00	-6	4,567	-0.13%
2024/02/05	1	112.00	1	114.50	114.00	0	4,670	0.00%
2024/02/02	6	111.92	0	0.00	111.50	6	4,744	0.13%
2024/02/01	0	0.00	7	114.64	114.50	-7	4,858	-0.14%
2024/01/31	0	0.00	6	115.08	114.50	-6	4,957	-0.12%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	5.1	115.18	115.00	-5.1	4,935	-0.10%
2024/01/26	1	112.50	3	114.17	113.00	-2	4,943	-0.04%
2024/01/25	2	113.00	2	113.50	113.00	0	4,929	0.00%
2024/01/24	1	112.00	6	112.17	112.50	-5	4,908	-0.10%
2024/01/23	1	108.50	2	108.50	108.00	-1	4,876	-0.02%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/19	3	103.00	0	0.00	104.00	3	4,875	0.06%
2024/01/18	2	102.75	0	0.00	102.50	2	4,881	0.04%
2024/01/17	3	103.50	0	0.00	103.00	3	4,884	0.06%
2024/01/16	3	105.00	1	105.00	106.50	2	4,859	0.04%
2024/01/15	3	106.67	0	0.00	107.00	3	4,856	0.06%
2024/01/12	2	107.00	0	0.00	107.00	2	4,940	0.04%
2024/01/11	1	107.50	0	0.00	107.50	1	4,965	0.02%
2024/01/10	2	106.00	0	0.00	107.00	2	5,038	0.04%
2024/01/09	3	107.33	0	0.00	107.50	3	5,061	0.06%
2024/01/08	0	109.00	0	0.00	108.50	0	5,130	0.00%
2024/01/04	11	109.36	0	0.00	108.50	11	5,376	0.20%
2024/01/03	4	110.37	0	0.00	110.00	4	5,398	0.07%
2023/12/29	0	113.00	0	0.00	113.00	0	5,405	0.00%
2023/12/28	7	110.50	0	0.00	113.00	7	5,431	0.13%
2023/12/27	3	112.83	1	113.00	112.50	2	5,372	0.04%
2023/12/26	7	113.86	0	0.00	113.00	7	5,414	0.13%
2023/12/25	2	116.50	2	118.00	116.50	0	5,419	0.00%
2023/12/22	1.1	116.05	1.4	116.14	115.50	-0.4	5,413	-0.01%
2023/12/21	1	113.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	4	114.00	1	114.00	114.00	3	5,428	0.06%
2023/12/19	2.2	113.45	0	0.00	112.50	2.2	5,401	0.04%
2023/12/18	6	116.67	0.2	116.00	115.50	5.9	5,350	0.11%
2023/12/15	1	123.00	1	122.50	120.50	0	5,329	0.00%
2023/12/14	0	120.00	0.6	121.00	118.50	-0.6	5,303	-0.01%
2023/12/13	3.2	122.56	0	0.00	121.50	3.2	5,198	0.06%
2023/12/12	4.2	123.97	5	124.40	125.00	-0.9	5,060	-0.02%
2023/12/11	3.2	118.28	6	118.00	121.00	-2.8	4,852	-0.06%
2023/12/08	9	112.67	9	112.33	113.00	0	4,692	0.00%
2023/12/07	5.4	113.87	9	112.44	112.00	-3.6	4,724	-0.08%
2023/12/06	8.2	109.48	9	111.72	111.50	-0.8	4,716	-0.02%
2023/12/05	0	0.00	4	106.50	106.00	-4	4,650	-0.09%
2023/12/01	2	104.50	0	0.00	104.50	2	4,791	0.04%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/27	1	103.50	1	103.50	102.00	0	5,662	0.00%
2023/11/21	2	106.25	2	107.50	106.00	0	5,599	0.00%
2023/11/20	6	107.00	12.4	105.97	106.00	-6.4	5,546	-0.12%
2023/11/17	1	104.50	6	105.17	105.50	-5	5,379	-0.09%
2023/11/16	1	104.50	10	103.70	104.50	-9	5,270	-0.17%
2023/11/15	1	101.00	5	100.26	101.00	-4	5,189	-0.08%
2023/11/14	3	96.77	41	96.98	98.10	-38	5,130	-0.74%
2023/11/13	45	99.87	41	98.02	97.90	4	5,122	0.08%
2023/11/10	46	101.91	6	100.92	100.50	40	5,025	0.80%
2023/11/09	9	101.96	4.1	100.91	103.00	4.9	4,943	0.10%
2023/11/08	0	0.00	1	98.30	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	0.6	92.63	93.20	-0.6	4,871	-0.01%
2023/11/02	0	0.00	1	91.30	91.20	-1	4,844	-0.02%
2023/11/01	0.1	88.90	0	0.00	88.50	0.1	4,829	0.00%
2023/10/31	0.2	90.43	1	86.50	86.70	-0.8	4,825	-0.02%
2023/10/27	0.2	90.00	0	0.00	89.60	0.2	4,842	0.00%
2023/10/26	0.1	90.50	5	90.14	90.00	-5	4,856	-0.10%
2023/10/25	0	0.00	2.6	92.21	92.00	-2.6	4,847	-0.05%
2023/10/24	0.1	91.10	1.2	92.13	92.10	-1.2	4,906	-0.02%
2023/10/23	0.3	90.24	4	90.13	90.50	-3.8	4,927	-0.08%
2023/10/20	6.2	92.18	4	91.85	90.90	2.2	5,040	0.04%
2023/10/18	2.1	96.97	0	0.00	94.90	2.1	5,024	0.04%
2023/10/17	2	96.05	1	95.20	95.00	1	4,968	0.02%
2023/10/16	7	97.26	1	99.10	96.30	6	4,993	0.12%
2023/10/13	5	100.30	12	100.61	99.10	-7	5,016	-0.14%
2023/10/12	3	98.33	3	98.73	98.60	0	4,897	0.00%
2023/10/11	1	95.50	0	96.80	95.30	1	4,830	0.02%
2023/10/06	1	95.10	0	0.00	94.80	1	4,837	0.02%
2023/10/05	3	94.33	0	0.00	93.80	3	4,903	0.06%
2023/10/04	0	0.00	1	94.60	94.80	-1	4,938	-0.02%
2023/10/03	2	94.77	0	0.00	95.00	2	4,946	0.04%
2023/10/02	3	95.83	0	0.00	95.40	3	4,985	0.06%
2023/09/28	5	98.54	3	99.83	97.50	2	4,980	0.04%
2023/09/27	3	98.30	3	98.53	98.70	0	4,939	0.00%
2023/09/26	1	96.40	0	0.00	95.80	1	4,981	0.02%
2023/09/25	2	97.95	1	98.20	97.60	1	4,968	0.02%
2023/09/21	8	95.25	9	95.79	94.80	-1	4,956	-0.02%
2023/09/20	1	97.50	0	0.00	97.20	1	5,038	0.02%
2023/09/19	3	98.43	2	97.50	98.20	1	4,978	0.02%
2023/09/18	0	98.10	3	98.00	97.60	-3	4,900	-0.06%
2023/09/15	5	97.22	0	0.00	97.10	5	4,901	0.10%
2023/09/14	0	0.00	1	99.70	99.00	-1	4,869	-0.02%
2023/09/13	2	99.25	1	101.00	100.00	1	4,903	0.02%
2023/09/12	5	100.70	4	102.00	99.70	1	4,969	0.02%
2023/09/11	4	104.00	2	102.50	101.00	2	4,972	0.04%
2023/09/08	11	107.82	15	103.50	104.00	-4	4,886	-0.08%
2023/09/07	7	109.86	8	108.56	109.50	-1	4,855	-0.02%
2023/09/06	14	108.64	2.4	111.90	108.50	11.7	4,803	0.24%
2023/09/05	25.1	109.78	50	109.72	112.50	-24.9	4,697	-0.53%
2023/09/04	36	108.04	18	107.17	108.50	18	4,505	0.40%
2023/09/01	14.3	93.87	19	93.75	98.70	-4.8	4,148	-0.12%
2023/08/31	0	0.00	4	89.45	89.80	-4	3,947	-0.10%
2023/08/30	0	0.00	3	88.43	88.20	-3	4,014	-0.07%
2023/08/28	1	84.70	0	0.00	84.50	1	4,240	0.02%
2023/08/25	2	85.20	0	0.00	85.30	2	4,332	0.05%
2023/08/21	0	0.00	1	84.00	84.00	-1	4,941	-0.02%
2023/08/17	2	86.55	0	0.00	87.40	2	5,092	0.04%
2023/08/16	0	0.00	1	83.60	83.50	-1	5,106	-0.02%
2023/08/15	0	0.00	1	85.60	84.80	-1	5,205	-0.02%
2023/08/14	0	0.00	0.1	86.30	86.60	-0.1	5,390	0.00%
2023/08/11	2	90.00	2	90.70	90.00	0	5,437	0.00%
2023/08/10	0.1	94.30	0	0.00	94.10	0.1	5,526	0.00%
2023/08/09	0	0.00	3	93.93	94.80	-3	5,538	-0.05%
2023/08/08	0	0.00	0	91.88	92.80	0	5,552	0.00%
2023/08/02	3	91.23	5	92.56	90.20	-2	5,689	-0.04%
2023/08/01	1	88.90	0	0.00	89.90	1	5,715	0.02%
2023/07/31	2	88.50	4	90.70	88.50	-2	5,742	-0.03%
2023/07/28	3	88.00	0	0.00	88.20	3	5,742	0.05%
2023/07/26	1	85.10	6	86.02	84.50	-5	5,790	-0.09%
2023/07/25	7	86.79	3	85.53	86.80	4	5,860	0.07%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/19	5	84.40	2	85.50	84.40	3	6,500	0.05%
2023/07/18	1	87.50	0	0.00	85.70	1	6,848	0.01%
2023/07/17	0	0.00	1	90.60	90.20	-1	7,267	-0.01%
2023/07/13	2	91.95	0	0.00	91.00	2	7,328	0.03%
2023/07/12	11	95.03	0	95.30	93.50	11	7,362	0.15%
2023/07/11	0	0.00	11	99.21	97.50	-11	7,316	-0.15%
2023/07/10	10	99.30	1	97.50	97.40	9	7,390	0.12%
2023/07/07	3	96.00	2.5	97.68	98.00	0.5	7,369	0.01%
2023/07/04	7	96.29	11	97.15	97.60	-4	7,292	-0.05%
2023/07/03	0	0.00	3	93.63	94.00	-3	7,213	-0.04%
2023/06/29	1	93.10	0	0.00	92.90	1	7,217	0.01%
2023/06/28	1	96.50	4	96.43	95.60	-3	7,173	-0.04%
2023/06/27	2	90.20	2	89.85	89.90	0	7,085	0.00%
2023/06/26	1	92.30	0	0.00	92.10	1	7,116	0.01%
2023/06/21	1	92.70	2	92.60	92.70	-1	7,173	-0.01%
2023/06/20	1	91.41	0	0.00	91.30	1	7,333	0.01%
2023/06/19	0	91.97	0	0.00	91.80	0	7,383	0.00%
2023/06/16	3	96.13	0	0.00	93.10	3	7,425	0.04%
2023/06/15	1	97.00	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	0.00	10	99.30	99.10	-10	7,251	-0.14%
2023/06/13	0	0.00	2	99.80	99.00	-2	7,270	-0.03%
2023/06/12	11	96.60	0	0.00	96.00	11	7,298	0.15%
2023/06/09	10	96.10	20	95.58	96.30	-10	7,251	-0.14%
2023/06/08	2.5	96.60	9	95.81	95.60	-6.5	7,201	-0.09%
2023/06/07	2	100.25	2	99.20	99.30	0	7,103	0.00%
2023/06/06	3	99.33	7	100.00	99.50	-4	7,051	-0.06%
2023/06/05	1	100.97	2	100.00	99.30	-1	7,037	-0.01%
2023/06/02	0	0.00	3	98.60	99.90	-3	6,941	-0.04%
2023/06/01	7	97.56	2	98.20	95.90	5	6,813	0.07%
2023/05/31	2	93.45	7	95.34	95.80	-5	6,674	-0.07%
2023/05/30	4	94.65	2	93.80	92.20	2	6,584	0.03%
2023/05/26	5	92.50	0	0.00	92.40	5	6,371	0.08%
2023/05/25	8	94.74	7	93.86	93.10	1	6,256	0.02%
2023/05/24	2	88.80	2	87.65	89.40	0	5,920	0.00%
2023/05/23	2	85.45	0	0.00	86.10	2	5,822	0.03%
2023/05/22	0	0.00	4	87.30	87.90	-4	5,734	-0.07%
2023/05/19	1	85.40	4	86.35	87.20	-3	5,673	-0.05%
2023/05/18	7	85.41	8	85.92	86.10	-1	5,544	-0.02%
2023/05/17	2	81.70	1	80.60	81.80	1	5,332	0.02%
2023/05/16	1	80.50	1	80.00	80.80	0	5,198	0.00%
2023/05/15	1	77.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	0	0.00	1	78.80	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.80	77.60	-1	4,944	-0.02%
2023/05/10	0	0.00	2	80.20	80.40	-2	4,892	-0.04%
2023/05/09	1	78.50	1	80.10	79.50	0	4,822	0.00%
2023/05/03	1	77.40	5	77.50	77.60	-4	4,725	-0.08%
2023/05/02	0	0.00	2	80.00	79.60	-2	4,747	-0.04%
2023/04/28	0	0.00	10	79.40	79.00	-10	4,860	-0.21%
2023/04/27	0	0.00	2	80.10	79.90	-2	4,807	-0.04%
2023/04/26	5	78.20	7.4	77.18	78.50	-2.4	4,567	-0.05%
2023/04/25	3	76.93	3	75.90	76.10	0	4,226	0.00%
2023/04/24	2.1	76.81	2	77.45	77.10	0.1	4,059	0.00%
2023/04/21	5	75.50	12	76.16	77.80	-7	3,863	-0.18%
2023/04/20	16	75.42	24	75.62	75.00	-8	3,451	-0.23%
2023/04/19	0.1	69.90	0	0.00	69.50	0.1	2,962	0.00%
2023/04/17	0	69.20	2	68.00	69.20	-2	2,857	-0.07%
2023/04/13	2	66.30	2	66.65	66.10	0	2,738	0.00%
2023/04/12	0.1	64.40	0	0.00	64.40	0.1	2,615	0.00%
2023/04/10	0	0.00	1	63.90	64.00	-1	2,543	-0.04%
2023/04/07	0	0.00	1	63.30	64.40	-1	2,525	-0.04%
2023/03/27	1	63.90	0	0.00	62.80	1	2,524	0.04%
2023/03/24	5	64.42	4	63.95	64.60	1	2,537	0.04%
2023/03/23	4	64.50	21	64.45	64.40	-17	2,493	-0.68%
2023/03/22	15.1	62.50	12	63.38	61.90	3.1	2,355	0.13%
2023/03/21	0	0.00	1	62.00	61.60	-1	2,298	-0.04%
2023/03/20	0.1	58.70	0	0.00	58.50	0.1	2,208	0.00%
2023/03/17	1	58.00	1	57.50	58.20	0	2,201	0.00%
2023/03/16	5	57.70	0	0.00	56.90	5	2,204	0.23%
2023/03/15	6	59.15	3	59.20	59.10	3	2,178	0.14%
2023/03/14	0.1	54.50	0	0.00	55.00	0.1	2,079	0.00%
2023/03/13	2	55.20	0	0.00	54.90	2	2,099	0.10%
2023/03/09	0.1	55.94	0	0.00	55.50	0.1	2,154	0.01%
2023/03/08	0.1	56.30	0	0.00	56.30	0.1	2,234	0.00%
2023/03/07	0.1	57.60	0	0.00	57.60	0.1	2,378	0.00%
2023/03/06	0	0.00	1	57.70	57.30	-1	2,466	-0.04%
2023/03/03	0.2	56.60	0	0.00	56.70	0.2	2,550	0.01%
2023/02/21	0	0.00	2	58.60	58.40	-2	3,023	-0.07%
2023/02/20	0.2	58.30	4	58.70	58.60	-3.8	3,034	-0.13%
2023/02/17	1	57.60	0	0.00	57.70	1	3,036	0.03%
2023/02/15	1	57.90	1.2	57.33	57.50	-0.2	3,063	0.00%
2023/02/13	7	56.87	6	56.05	56.30	1	3,055	0.03%
2023/02/09	0.3	56.80	0	0.00	56.40	0.3	3,015	0.01%
2023/02/08	0	0.00	1	57.30	57.10	-1	3,002	-0.03%
2023/02/02	0	0.00	0.1	59.50	59.40	-0.1	2,938	0.00%
2023/01/31	0	0.00	1	60.20	60.40	-1	2,856	-0.04%
2023/01/30	4	59.83	9	59.51	59.90	-5	2,761	-0.18%
2023/01/17	12	56.64	2	56.60	56.80	10	2,575	0.39%
2023/01/04	1	52.60	1	52.70	52.70	0	2,455	0.00%
2023/01/03	0	0.00	12	51.20	50.90	-12	2,431	-0.49%
2022/12/26	1	52.30	1	51.60	51.50	0	2,395	0.00%
2022/12/14	2	55.40	2	55.50	55.90	0	2,189	0.00%
2022/12/09	3	53.80	0	0.00	53.60	3	2,072	0.14%
2022/12/05	4	55.50	4	55.75	55.80	0	2,007	0.00%
2022/12/01	1	56.80	1	56.50	56.40	0	1,952	0.00%
2022/11/30	0	0.00	6	56.20	58.00	-6	1,877	-0.32%
2022/11/29	1	57.90	19	56.45	55.10	-18	1,773	-1.02%
2022/11/25	0	0.00	5	52.84	53.70	-5	1,524	-0.33%
2022/11/24	2	52.35	2	52.35	52.80	0	1,463	0.00%
2022/11/23	1	50.10	1	49.60	49.60	0	1,328	0.00%
2022/11/22	1	49.45	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	6	49.48	50.00	-6	1,259	-0.48%
2022/11/18	13	46.85	3.3	46.30	46.85	9.7	1,148	0.84%
2022/11/17	22	47.92	3	47.20	47.70	19	1,111	1.71%
2022/11/15	1	43.10	1	43.20	44.00	0	993	0.00%
2022/11/14	2	43.50	6	43.70	43.95	-4	988	-0.40%
2022/10/21	1	42.40	1	42.00	41.70	0	1,588	0.00%
2022/10/19	2	40.85	2	41.00	40.85	0	1,591	0.00%
2022/10/18	1	40.90	0	0.00	41.20	1	1,637	0.06%
2022/10/17	1	41.30	0	0.00	41.25	1	1,706	0.06%
2022/10/13	12	40.77	0	0.00	40.80	12	1,825	0.66%
2022/10/11	1	40.55	0	0.00	40.40	1	1,933	0.05%
2022/09/29	0	0.00	1	40.75	41.70	-1	1,968	-0.05%
2022/09/28	5	41.69	1	40.55	40.25	4	1,945	0.21%
2022/09/27	1	42.00	0	0.00	42.15	1	1,929	0.05%
2022/09/26	0	0.00	1	42.50	42.05	-1	1,928	-0.05%
2022/09/22	1	43.65	0	0.00	43.55	1	1,948	0.05%
2022/09/14	0.3	45.35	0	0.00	45.25	0.3	1,964	0.02%
2022/09/13	0	0.00	16	45.61	46.20	-16	1,997	-0.80%
2022/09/12	17	45.24	0	0.00	45.05	17	1,999	0.85%
2022/09/02	0	0.00	1	46.15	46.15	-1	1,977	-0.05%
2022/08/29	0	0.00	1	43.75	44.55	-1	1,909	-0.05%
2022/08/26	1	44.00	0	0.00	44.00	1	1,889	0.05%
2022/08/19	1	43.85	1	43.80	43.90	0	1,860	0.00%
2022/08/18	0	0.00	4	44.05	43.85	-4	1,852	-0.22%
2022/08/12	2	44.20	1	44.15	44.40	1	1,795	0.06%
2022/08/11	2	45.05	1	44.95	44.45	1	1,773	0.06%
2022/08/10	3	44.43	6	43.48	44.45	-3	1,746	-0.17%
2022/08/09	25.6	41.66	5	42.20	43.25	20.6	1,716	1.20%
2022/08/08	3	43.33	0	0.00	43.20	3	1,492	0.20%
2022/08/05	1	47.70	2	47.85	47.95	-1	1,389	-0.07%
2022/08/04	1	47.30	0	0.00	47.45	1	1,372	0.07%
2022/08/03	2	48.50	0	0.00	48.50	2	1,366	0.15%
2022/08/02	0	0.00	2	49.75	49.55	-2	1,350	-0.15%
2022/08/01	3	50.67	0	0.00	50.70	3	1,349	0.22%
2022/07/25	2	50.25	0	0.00	50.60	2	1,292	0.15%
2022/07/22	2	52.40	3	52.40	51.70	-1	1,260	-0.08%
2022/07/21	2	53.40	7	53.60	53.40	-5	1,201	-0.42%
2022/07/20	12	59.29	0	0.00	59.20	12	1,146	1.05%
2022/07/19	4	59.00	0	0.00	59.00	4	1,096	0.36%
2022/07/14	15	61.00	0	0.00	61.50	15	961	1.56%
2022/07/08	2	59.15	0	0.00	59.10	2	958	0.21%
2022/07/06	0	0.00	1	59.60	59.30	-1	980	-0.10%
2022/07/05	0	0.00	0.1	61.00	60.90	-0.1	1,000	-0.01%
2022/07/04	1	60.70	4.1	61.29	60.50	-3.1	1,021	-0.30%
2022/07/01	0	0.00	0.1	60.80	60.80	-0.1	1,061	-0.01%
2022/06/29	0.1	63.20	0	0.00	63.40	0.1	1,102	0.01%
2022/06/22	1	63.20	0	0.00	62.80	1	1,229	0.08%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/06/14	0	0.00	5	62.20	62.40	-5	1,291	-0.39%
2022/06/08	0	0.00	6	62.80	63.20	-6	1,309	-0.46%
2022/06/07	0	62.40	0	0.00	62.40	0	1,308	0.00%
2022/05/31	0	0.00	1	62.00	62.40	-1	1,338	-0.07%
2022/05/30	0	0.00	1	61.70	61.80	-1	1,331	-0.08%
2022/05/13	0	0.00	6	59.60	60.20	-6	1,271	-0.47%
2022/05/11	3	58.90	0	0.00	58.90	3	1,247	0.24%
2022/05/10	2	56.40	0	0.00	57.40	2	1,225	0.16%
2022/05/09	3	57.20	0	0.00	56.90	3	1,211	0.25%
2022/04/28	1	58.70	1	58.60	58.50	0	1,196	0.00%
2022/04/25	1	59.30	0	0.00	58.80	1	1,151	0.09%
2022/04/14	0	0.00	6	59.60	59.80	-6	1,114	-0.54%
2022/04/11	2	58.50	0	0.00	58.50	2	1,078	0.19%
2022/04/08	2	59.20	0	0.00	59.40	2	1,051	0.19%
2022/04/07	2	59.15	0	0.00	58.80	2	1,029	0.19%
2022/04/06	6	59.60	0	0.00	59.60	6	987	0.61%
2022/04/01	3	60.00	0	0.00	60.10	3	952	0.31%
2022/03/29	5	60.38	0	0.00	60.00	5	847	0.59%
2022/03/28	4	60.95	1	60.80	61.00	3	793	0.38%
2022/03/22	2	61.50	0	0.00	61.80	2	733	0.27%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/16	5	62.40	10	62.70	62.30	-5	600	-0.83%
2022/03/15	10	63.20	0	0.00	62.10	10	573	1.74%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/17	1	62.70	0	0.00	62.60	1	712	0.14%
2022/01/12	0	0.00	15	63.70	63.70	-15	720	-2.08%
2021/12/29	0	0.00	10	63.60	64.00	-10	849	-1.18%
2021/12/21	0	0.00	10	63.10	63.10	-10	947	-1.06%
2021/12/13	15	64.50	0	0.00	63.70	15	1,164	1.29%
2021/11/29	0	0.00	1	65.00	64.60	-1	1,313	-0.08%
2021/11/24	0	0.00	9	65.84	65.90	-9	1,310	-0.69%
2021/11/23	1.1	65.62	0	0.00	65.40	1.1	1,316	0.08%
2021/11/22	1	65.90	0	0.00	66.00	1	1,313	0.08%
2021/11/17	1	66.40	1	66.50	66.70	0	1,301	0.00%
2021/11/11	6	66.25	0	0.00	66.30	6	1,311	0.46%
2021/11/10	7	67.19	0	0.00	67.30	7	1,313	0.53%
2021/10/18	0	0.00	5	69.80	70.00	-5	1,805	-0.28%
2021/10/12	13	69.55	2.1	69.65	69.20	10.9	2,060	0.53%
2021/10/08	0.1	73.41	0	0.00	73.80	0.1	2,029	0.00%
2021/10/04	0	0.00	14	72.59	72.20	-14	2,112	-0.66%
2021/09/30	6	73.35	0	0.00	73.90	6	2,102	0.29%
2021/09/29	0	0.00	20	73.00	73.30	-20	2,101	-0.95%
2021/09/27	0	0.00	3	73.80	73.30	-3	2,125	-0.14%
2021/09/24	3	74.50	5	74.80	73.50	-2	2,120	-0.09%
2021/09/22	0	0.00	6	73.40	73.20	-6	2,107	-0.28%
2021/09/17	1	73.50	2	73.10	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	1	71.90	71.80	-1	2,038	-0.05%
2021/09/15	4	71.60	0	0.00	71.70	4	2,063	0.19%
2021/09/14	0	0.00	5	70.40	71.20	-5	2,020	-0.25%
2021/09/13	7	69.03	1	69.50	70.30	6	1,991	0.30%
2021/08/27	0	0.00	0.2	66.00	66.30	-0.2	2,072	-0.01%
2021/08/18	1	63.90	0	0.00	65.90	1	2,224	0.04%
2021/08/16	5	67.40	0	0.00	66.30	5	2,238	0.22%
2021/08/11	1	68.90	0	0.00	69.00	1	2,252	0.04%
2021/08/10	0	0.00	1	69.60	69.40	-1	2,273	-0.04%
2021/08/05	0	0.00	1	71.20	70.80	-1	2,372	-0.04%
2021/08/04	5	70.64	3.3	70.55	70.60	1.7	2,440	0.07%
2021/08/03	0	0.00	1	67.30	67.30	-1	2,413	-0.04%
2021/07/23	4	66.43	2	67.00	66.40	2	2,486	0.08%
2021/07/22	2	64.00	0	0.00	63.00	2	2,428	0.08%
2021/07/21	23	71.37	0	0.00	71.00	23	2,310	1.00%
2021/07/20	2	71.45	30	71.60	71.30	-28	2,241	-1.25%
2021/07/19	1	72.60	1	72.90	72.60	0	2,203	0.00%
2021/07/16	31	73.80	0	0.00	74.00	31	2,202	1.41%
2021/07/15	0	0.00	1	73.00	73.50	-1	2,214	-0.05%
2021/07/14	1	72.50	0	0.00	72.50	1	2,221	0.05%
2021/07/13	4	76.35	10.3	76.60	75.30	-6.3	2,208	-0.29%
2021/07/12	2	76.20	0	0.00	76.50	2	2,212	0.09%
2021/07/09	1	76.50	0	0.00	76.80	1	2,219	0.05%
2021/07/08	1	76.40	1	76.40	76.40	0	2,236	0.00%
2021/07/07	2	75.55	0	0.00	76.00	2	2,302	0.09%
2021/07/06	0	0.00	1	76.30	76.30	-1	2,318	-0.04%
2021/07/02	0	0.00	1	77.00	76.00	-1	2,337	-0.04%
2021/06/25	1	76.20	2	75.50	75.50	-1	2,468	-0.04%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/22	2	72.20	0	0.00	72.00	2	2,996	0.07%
2021/06/21	11	71.80	0	0.00	71.90	11	3,001	0.37%
2021/06/18	20	72.45	0	0.00	72.30	20	3,017	0.66%
2021/06/16	0	0.00	5	72.30	72.50	-5	3,042	-0.16%
2021/06/09	0	0.00	10	71.10	71.30	-10	3,041	-0.33%
2021/06/07	1	72.00	1	71.20	72.40	0	3,049	0.00%
2021/06/04	0	0.00	14	72.30	71.80	-14	3,028	-0.46%
2021/06/03	1	72.50	0	0.00	72.30	1	3,009	0.03%
2021/06/02	0	0.00	12	71.78	71.80	-12	2,979	-0.40%
2021/06/01	0	0.00	5	69.06	70.20	-5	2,926	-0.17%
2021/05/31	13	68.66	0	0.00	68.60	13	2,896	0.45%
2021/05/28	1	67.70	0	0.00	67.80	1	2,889	0.03%
2021/05/21	1	67.30	0	0.00	67.10	1	2,837	0.04%
2021/05/18	0	0.00	4	66.45	67.40	-4	2,796	-0.14%
2021/05/17	5.1	64.51	13	63.72	63.80	-7.9	2,762	-0.29%
2021/05/14	0	0.00	2	66.80	67.00	-2	2,695	-0.07%
2021/05/13	12	68.36	0	0.00	67.80	12	2,639	0.45%
2021/05/12	11.2	70.39	11	69.86	69.00	0.2	2,603	0.01%
2021/05/11	2	70.00	0	0.00	69.50	2	2,504	0.08%
2021/05/07	0	0.00	1	70.40	70.90	-1	2,423	-0.04%
2021/05/05	1	69.30	0	0.00	69.00	1	2,375	0.04%
2021/05/03	1	70.40	0	0.00	70.40	1	2,274	0.04%
2021/04/26	1	70.50	4	70.40	70.20	-3	2,254	-0.13%
2021/04/22	1	71.60	0	0.00	70.10	1	2,243	0.04%
2021/04/21	1	69.70	11	71.75	71.60	-10	2,172	-0.46%
2021/04/20	2	70.20	0	0.00	70.00	2	2,128	0.09%
2021/04/19	0	0.00	1	69.30	69.60	-1	2,102	-0.05%
2021/04/16	0	0.00	1	68.20	68.10	-1	2,075	-0.05%
2021/04/14	1	67.10	0	0.00	67.50	1	2,037	0.05%
2021/04/13	0	0.00	4	67.85	67.70	-4	2,036	-0.20%
2021/04/07	4	66.00	2	65.90	66.10	2	1,967	0.10%
2021/04/06	5	66.40	2	66.10	66.10	3	1,945	0.15%
2021/03/31	8	66.48	0	0.00	66.30	8	1,902	0.42%
2021/03/30	3	66.67	0	0.00	66.70	3	1,854	0.16%
2021/03/29	5	66.26	2.6	65.88	67.00	2.4	1,807	0.13%
2021/03/26	26	65.55	6	65.12	66.30	20	1,710	1.17%
2021/03/25	13	65.10	12	65.10	65.10	1	1,346	0.07%
2021/03/23	13	53.20	14	53.58	53.90	-1	1,177	-0.08%
2021/03/22	2	54.50	24	53.88	54.40	-22	1,145	-1.92%
2021/03/19	15	51.30	0	0.00	51.30	15	1,104	1.36%
2021/03/18	0	0.00	2	52.30	52.10	-2	1,076	-0.19%
2021/03/17	20	52.23	12	52.93	51.50	8	1,068	0.75%
2021/03/16	1	52.50	8	52.90	52.90	-7	1,043	-0.67%
2021/03/12	0	0.00	6	51.00	51.40	-6	1,022	-0.59%
2021/03/11	0	0.00	18	50.83	50.80	-18	1,041	-1.73%
2021/03/10	1	49.50	0	0.00	49.70	1	1,031	0.10%
2021/03/04	1	49.80	0	0.00	49.15	1	1,060	0.09%
2021/03/03	1	49.80	0	0.00	49.70	1	1,055	0.09%
2021/03/02	2	48.30	0	0.00	48.10	2	1,038	0.19%
2021/02/23	5	48.70	1	48.35	48.70	4	1,063	0.38%
2021/02/17	0	0.00	1	47.35	47.45	-1	1,087	-0.09%
2021/02/04	1	46.80	0	0.00	46.55	1	1,089	0.09%
2021/02/01	5	46.76	0	0.00	46.80	5	1,087	0.46%
2021/01/20	8	46.69	1	47.00	46.45	7	1,045	0.67%
2021/01/19	1	47.85	1	48.15	47.90	0	1,013	0.00%
2021/01/18	2	48.05	0	0.00	48.30	2	1,006	0.20%
2021/01/14	0	0.00	1	49.50	49.50	-1	972	-0.10%
2021/01/12	22	49.86	2	50.65	49.75	20	954	2.10%
2021/01/11	0	0.00	61	50.78	51.50	-61	942	-6.47%
2021/01/06	3	51.93	0	0.00	51.10	3	903	0.33%
2021/01/05	5	52.40	1	51.90	50.80	4	872	0.46%
2021/01/04	4	52.30	2	52.70	53.30	2	835	0.24%
2020/12/31	14	50.46	0	0.00	50.60	14	797	1.76%
2020/12/30	10	49.55	10	50.40	50.30	0	781	0.00%
2020/12/29	10	49.13	0	0.00	49.05	10	783	1.28%
2020/12/25	29	48.69	0	0.00	49.10	29	770	3.76%
2020/12/23	0	0.00	3	47.60	47.80	-3	743	-0.40%
2020/12/15	7	47.89	0	0.00	47.70	7	779	0.90%
2020/11/30	2	48.85	0	0.00	48.20	2	787	0.25%
2020/11/27	1	48.70	0	0.00	49.50	1	784	0.13%
2020/11/25	0	0.00	0.2	49.00	49.25	-0.2	787	-0.02%
2020/11/23	0	0.00	0.1	49.85	49.90	-0.1	791	-0.01%
2020/11/19	0	0.00	0.1	49.80	49.70	-0.1	799	-0.01%
2020/11/18	1	50.30	2	50.80	50.60	-1	795	-0.13%
2020/11/17	1	48.60	0	0.00	48.70	1	791	0.13%
2020/11/02	0	0.00	1	44.05	43.90	-1	970	-0.10%
2020/10/29	2	44.70	0	0.00	44.70	2	964	0.21%
2020/10/28	3	45.35	0	0.00	45.50	3	963	0.31%
2020/10/16	0	0.00	0.4	44.20	44.40	-0.4	1,033	-0.04%
2020/09/14	0	0.00	1.6	42.00	42.05	-1.6	945	-0.17%
2020/08/26	0	0.00	2	42.00	42.05	-2	1,007	-0.20%
2020/08/24	2	43.45	0	0.00	42.65	2	986	0.20%
2020/08/20	0	0.00	3	41.15	42.35	-3	982	-0.31%
2020/08/18	0	0.00	5	43.60	43.70	-5	947	-0.53%
2020/08/17	0	0.00	0.5	43.00	43.25	-0.5	947	-0.05%
2020/08/10	5	39.35	0	0.00	39.70	5	1,143	0.44%
2020/07/21	0	0.00	1	37.95	37.85	-1	1,134	-0.09%
2020/07/20	1	37.40	0	0.00	37.50	1	1,173	0.09%
2020/07/07	1	38.90	2	38.75	38.85	-1	1,396	-0.07%
2020/07/06	0	0.00	1	38.15	38.45	-1	1,409	-0.07%
2020/07/02	2	37.10	0	0.00	37.05	2	1,468	0.14%
2020/06/29	1	37.10	5	37.85	37.05	-4	1,506	-0.27%
2020/06/12	2	38.45	3	38.05	38.25	-1	1,547	-0.06%
2020/06/08	0	0.00	1	38.60	38.05	-1	1,516	-0.07%
2020/06/04	0	0.00	0.7	38.00	38.10	-0.7	1,486	-0.05%
2020/06/03	0	0.00	3	36.95	36.85	-3	1,459	-0.21%
2020/06/01	3	36.25	0	0.00	36.15	3	1,449	0.21%
2020/05/28	1	36.50	1	36.00	36.00	0	1,445	0.00%
2020/05/22	0	0.00	1	36.35	35.80	-1	1,437	-0.07%
2020/05/21	2	36.40	0	0.00	36.30	2	1,422	0.14%
2020/05/19	2	36.18	1	36.65	36.60	1	1,371	0.07%
2020/05/18	1	32.75	21	32.89	35.35	-20	1,301	-1.54%
2020/05/15	25	32.45	5.4	32.39	32.45	19.6	1,214	1.61%
2020/04/30	0	0.00	1	31.75	31.95	-1	1,102	-0.09%
2020/04/29	1	31.50	0	0.00	31.50	1	1,103	0.09%
2020/04/10	2	29.80	2	28.20	29.95	0	811	0.00%
2020/04/09	4	27.73	0	0.00	27.65	4	784	0.51%
2020/03/27	1	26.60	0	0.00	25.90	1	626	0.16%
2020/03/26	0	0.00	1	27.00	26.90	-1	599	-0.17%
2020/03/24	0	0.00	0.1	25.50	25.45	-0.1	589	-0.01%
2020/03/17	0	0.00	1	28.35	28.00	-1	571	-0.17%
2020/03/13	1	30.20	2	30.65	30.70	-1	563	-0.18%
2020/03/09	0.1	34.35	0	0.00	34.35	0.1	537	0.02%
2020/03/02	0	0.00	5	35.13	35.00	-5	535	-0.93%
2020/02/14	2.1	36.00	0	0.00	36.00	2.1	518	0.40%
2020/02/13	0.1	36.00	0	0.00	36.05	0.1	518	0.02%
2020/02/12	0.1	35.75	0	0.00	35.95	0.1	520	0.02%
2020/02/10	0	0.00	15	35.78	35.55	-15	511	-2.93%
2020/01/31	1	37.35	0	0.00	37.35	1	533	0.19%
2020/01/08	5	38.65	0	0.00	38.40	5	582	0.86%
2020/01/03	5	38.94	0	0.00	39.00	5	629	0.79%
2019/12/30	5	38.87	0	0.00	39.00	5	700	0.71%
2019/12/23	5	38.75	0	0.00	38.75	5	795	0.63%
2019/12/19	0.8	38.80	0	0.00	39.05	0.8	804	0.09%
2019/12/18	1	38.75	1	39.10	39.10	0	809	0.00%
2019/12/13	0.1	38.95	1	39.00	39.05	-0.9	822	-0.11%
2019/12/12	0.1	39.00	0	0.00	39.00	0.1	813	0.01%
2019/12/10	1	39.15	1	39.50	39.40	0	819	0.00%
2019/12/06	2	39.20	0	0.00	39.15	2	832	0.24%
2019/12/03	1	39.10	0	0.00	39.15	1	862	0.12%
2019/11/27	1	40.05	1	39.95	39.95	0	953	0.00%
2019/11/26	0	0.00	1	39.90	39.75	-1	963	-0.10%
2019/11/14	1	41.00	0	0.00	41.10	1	1,150	0.09%
2019/10/22	0.1	42.05	1	42.55	42.10	-0.9	1,460	-0.06%
2019/10/18	0	0.00	2	42.35	42.30	-2	1,503	-0.13%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/10/14	0.3	42.00	0	0.00	42.20	0.3	1,570	0.02%
2019/10/08	0.2	42.90	0	0.00	43.00	0.2	1,571	0.01%
2019/10/07	0	0.00	1	45.25	44.80	-1	1,556	-0.06%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/24	0	0.00	1	24.65	24.65	-1	1,541	-0.06%
2019/09/23	2	24.80	0	0.00	24.80	2	1,530	0.13%
2019/09/20	0.4	24.35	0	0.00	24.35	0.4	1,537	0.03%
2019/09/05	1	25.25	0	0.00	25.30	1	1,536	0.07%
2019/09/04	1	25.05	1	25.35	25.30	0	1,536	0.00%
2019/09/03	0	0.00	5	25.20	25.15	-5	1,530	-0.33%
2019/08/30	1	25.10	0	0.00	25.00	1	1,519	0.07%
2019/08/26	0	0.00	2	25.15	25.45	-2	1,479	-0.14%
2019/08/22	0	0.00	9	24.45	24.55	-9	1,460	-0.62%
2019/08/14	1	23.25	0	0.00	23.15	1	1,455	0.07%
2019/08/13	2	23.30	0	0.00	23.25	2	1,449	0.14%
2019/08/12	16	24.02	30	24.10	24.00	-14	1,464	-0.96%
2019/08/08	0	0.00	5	25.20	25.30	-5	1,398	-0.36%
2019/07/29	3	25.85	0	0.00	25.90	3	1,387	0.22%
2019/07/25	2	25.60	0	0.00	25.55	2	1,367	0.15%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/16	1	28.15	5	28.20	28.05	-4	1,178	-0.34%
2019/07/12	11	28.52	0	0.00	28.30	11	1,162	0.95%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/09	0	0.00	25	28.16	28.15	-25	1,156	-2.16%
2019/07/08	11	28.20	0	0.00	28.20	11	1,169	0.94%
2019/07/03	3	27.80	1	27.75	27.70	2	1,254	0.16%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/14	1	27.20	0	0.00	27.15	1	1,952	0.05%
2019/05/27	1	27.60	1	27.65	27.60	0	1,927	0.00%
2019/04/02	0	0.00	1	28.30	28.00	-1	1,195	-0.08%
2019/04/01	0	0.00	4	28.00	28.30	-4	1,121	-0.36%
2019/03/29	11	29.10	1	28.80	28.50	10	1,013	0.99%
2019/03/20	5	24.25	0	0.00	24.25	5	505	0.99%
2019/03/15	0	0.00	5	24.65	24.15	-5	498	-1.00%
2019/02/18	0	0.00	1	23.85	23.90	-1	602	-0.17%
2018/12/04	28	24.24	2	24.75	24.20	26	775	3.35%
2018/11/08	25	23.50	0	0.00	23.55	25	810	3.08%
2018/10/30	0	0.00	15	23.00	23.10	-15	883	-1.70%
2018/10/24	2	23.38	0	0.00	23.35	2	921	0.22%
2018/10/23	1	23.40	0	0.00	23.40	1	936	0.11%
2018/09/25	2	25.50	0	0.00	25.50	2	1,078	0.19%
2018/09/11	1	25.05	0	0.00	25.00	1	1,048	0.10%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/15	0	0.00	3	26.00	26.00	-3	1,093	-0.27%
2018/08/13	1	26.60	0	0.00	26.40	1	1,102	0.09%
2018/07/19	0	0.00	1	26.60	26.75	-1	987	-0.10%
2018/07/18	1	28.55	0	0.00	28.55	1	956	0.10%
2018/06/26	0	0.00	3	28.45	28.60	-3	899	-0.33%
2018/06/21	1	29.05	0	0.00	29.05	1	950	0.11%
2018/06/20	1	28.95	0	0.00	29.00	1	958	0.10%
2018/06/15	1	29.00	0	0.00	28.30	1	920	0.11%
2018/05/30	8	28.85	0	0.00	28.45	8	846	0.95%
2018/05/15	1	28.60	0	0.00	28.50	1	825	0.12%
2018/05/14	2	28.45	0	0.00	28.45	2	843	0.24%
2018/04/12	1	27.80	0	0.00	27.95	1	870	0.11%
2018/03/28	0	0.00	5	27.35	27.40	-5	850	-0.59%
2018/03/27	5	27.50	0	0.00	27.40	5	856	0.58%
2018/02/05	1	26.45	0	0.00	26.60	1	1,015	0.10%
2018/01/04	0	0.00	11	26.18	26.25	-11	943	-1.17%