• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.36%
  • 成交量
    1,264張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03188.5000.0089.6012,4510.04%
2025/01/22087.80088.4088.4002,4410.00%
2025/01/20086.50187.1087.10-12,427-0.04%
2025/01/16186.08085.9086.2012,4150.04%
2025/01/1300.000.183.7083.00-0.12,4410.00%
2025/01/105.182.56683.1085.10-0.92,410-0.04%
2025/01/09383.7000.0082.3032,3710.13%
2025/01/08086.37086.5085.7002,3340.00%
2025/01/07188.1000.0088.2012,3010.04%
2025/01/06989.1900.0089.6092,2730.40%
2025/01/03289.30189.4089.8012,2520.05%
2025/01/02490.2300.0090.5042,2070.18%
2024/12/315.288.82589.4089.200.22,1480.01%
2024/12/307.197.3200.0092.007.11,9520.36%
2024/12/2713100.771102.00100.00121,8060.66%
2024/12/262107.501108.00108.0011,6380.06%
2024/12/251.2109.581111.00111.000.21,4730.01%
2024/12/242.1112.242116.00116.000.11,3090.01%
2024/12/230117.001119.00118.00-11,160-0.09%
2024/12/200.1116.5000.00117.000.11,0820.01%
2024/12/193112.833113.83114.0001,0060.00%
2024/12/180.1112.0000.00113.500.18940.01%
2024/12/160.1111.0000.00107.500.17680.01%
2024/12/130106.0000.00106.0007390.00%
2024/12/121103.001103.50104.5007380.00%
2024/12/100.3100.2000.00100.000.37270.03%
2024/12/05098.9000.0098.5007550.00%
2024/12/02097.2700.0097.8007940.00%
2024/11/290.199.0000.0098.700.17860.01%
2024/11/270101.5000.00100.5007700.00%
2024/11/260104.9100.00103.0007640.00%
2024/11/221103.0000.00103.0017590.13%
2024/11/201102.0000.00102.5017880.13%
2024/11/141103.5000.00102.5017760.13%
2024/11/111103.5000.00104.5017680.13%
2024/11/050104.0000.00104.0007670.00%
2024/11/010102.5000.00105.5007970.00%
2024/10/3000.002102.00102.50-2789-0.25%
2024/10/250105.5000.00104.5008070.00%
2024/10/240.1106.0000.00105.000.18200.01%
2024/10/2300.001107.00106.50-1834-0.12%
2024/10/221103.0000.00104.0018330.12%
2024/10/180.1107.1300.00106.500.18100.01%
2024/10/171108.0000.00107.5018250.12%
2024/10/110110.5000.00109.5009760.00%
2024/10/080113.5000.00112.5009710.00%
2024/10/070116.0000.00116.0009750.00%
2024/10/0400.001118.00116.50-1965-0.10%
2024/10/010118.0000.00119.0009440.00%
2024/09/300119.5000.00118.5009620.00%
2024/09/262120.7500.00120.5021,0690.19%
2024/09/240124.503124.00122.00-31,116-0.27%
2024/09/2300.003126.33126.50-31,135-0.26%
2024/09/1900.001123.00124.00-11,187-0.08%
2024/09/130121.5000.00123.0001,3630.00%
2024/09/060.2121.0000.00124.000.21,4290.01%
2024/09/020122.5000.00124.0001,5440.00%
2024/08/220123.0000.00124.0001,7390.00%
2024/08/2100.002121.00121.50-21,729-0.12%
2024/08/160119.0000.00118.0001,7620.00%
2024/08/150119.5000.00118.0001,7970.00%
2024/08/0900.002119.00117.50-21,957-0.10%
2024/08/060110.0000.00110.0002,0560.00%
2024/08/052110.0000.00110.0022,0600.10%
2024/08/0200.001119.50119.00-12,063-0.05%
2024/07/260118.501121.00121.00-12,099-0.05%
2024/07/180122.5000.00122.0002,1520.00%
2024/07/172122.7600.00124.0022,1500.09%
2024/07/1611125.871129.00129.00102,1530.47%
2024/07/1500.003139.17140.50-32,111-0.14%
2024/07/100133.0000.00135.0002,1940.00%
2024/07/092133.5000.00133.0022,2140.09%
2024/07/081134.5400.00134.5012,2330.05%
2024/07/024136.381140.50137.0032,2360.13%
2024/07/011136.5000.00137.0012,2260.04%
2024/06/281139.5000.00139.5012,2100.05%
2024/06/271142.5000.00142.0012,1920.05%
2024/06/2500.001145.50147.50-12,182-0.05%
2024/06/240140.0000.00140.5002,1770.00%
2024/06/211142.0100.00141.0012,1290.05%
2024/06/201145.5000.00145.0012,0860.05%
2024/06/1900.000150.00147.5002,0540.00%
2024/06/1700.001147.50146.50-12,054-0.05%
2024/06/1400.005144.00147.00-52,091-0.24%
2024/06/061151.502150.75152.00-12,169-0.05%
2024/06/0500.002145.75148.50-22,158-0.09%
2024/06/041145.001144.43144.5002,1610.00%
2024/06/033140.831142.00141.0022,1310.09%
2024/05/231134.508135.00136.50-72,229-0.31%
2024/05/2200.000.1134.60135.50-0.12,2340.00%
2024/05/212134.7600.00134.0022,2270.09%
2024/05/2000.001.2139.42138.00-1.22,198-0.05%
2024/05/1700.000152.00148.0002,1360.00%
2024/05/1500.001146.00146.50-12,088-0.05%
2024/05/131136.0000.00139.5012,0920.05%
2024/05/104139.501137.50140.5032,0610.15%
2024/05/097141.934141.50141.5032,0370.15%
2024/05/082142.5000.00145.0022,0400.10%
2024/05/0200.001.3150.85147.50-1.32,069-0.06%
2024/04/2900.003147.00147.50-32,049-0.15%
2024/04/262143.0000.00143.0022,0320.10%
2024/04/234140.8800.00140.0042,0060.20%
2024/04/2200.005142.50143.00-51,999-0.25%
2024/04/1900.004140.75140.00-41,968-0.20%
2024/04/184146.5000.00144.5041,9290.21%
2024/04/171145.001144.50143.0001,8830.00%
2024/04/1600.001134.50137.50-11,846-0.05%
2024/04/121136.0000.00135.0011,8060.06%
2024/04/091134.002131.50134.00-11,784-0.06%
2024/04/081127.000128.00128.5011,7840.06%
2024/04/025124.305125.00125.0001,8030.00%
2024/03/281129.5000.00128.0011,8970.05%
2024/03/220123.0000.00124.0002,1490.00%
2024/03/210125.5000.00125.5002,2890.00%
2024/03/203125.3400.00126.0032,4340.12%
2024/03/1800.002123.00122.50-22,431-0.08%
2024/03/1500.000.3118.41119.50-0.32,421-0.01%
2024/03/143125.332119.00119.0012,4060.04%
2024/03/131131.501132.00132.0002,3540.00%
2024/03/1100.001121.50122.00-12,379-0.04%
2024/03/0800.001120.00122.50-12,380-0.04%
2024/03/0700.003.1119.97121.00-3.12,361-0.13%
2024/03/0600.001.1119.86120.00-1.12,368-0.05%
2024/03/050.5114.332116.00116.50-1.62,349-0.07%
2024/03/042113.251110.00115.5012,3030.04%
2024/02/263104.0000.00103.5032,2570.13%
2024/02/191105.5000.00107.0012,2550.04%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/151104.500107.00105.5012,2440.04%
2024/02/0500.001111.50111.50-12,220-0.05%
長榮鋼 相關文章
長榮鋼 相關影音